Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.862068965517 | 1.16 | 1.18 | 1.15 | 2894 | 1.16182237 | DE |
| 4 | -0.07 | -5.73770491803 | 1.22 | 1.34 | 1.12 | 5104 | 1.18763429 | DE |
| 12 | -0.43 | -27.2151898734 | 1.58 | 1.66 | 1.12 | 19494 | 1.34584588 | DE |
| 26 | 0.63 | 121.153846154 | 0.52 | 1.89 | 0.505 | 52640 | 1.11264254 | DE |
| 52 | -0.48 | -29.4478527607 | 1.63 | 1.89 | 0.505 | 33124 | 1.09001008 | DE |
| 156 | -2.52 | -68.6648501362 | 3.67 | 3.67 | 0.505 | 14740 | 1.18544297 | DE |
| 260 | -2.03 | -63.8364779874 | 3.18 | 6.2 | 0.505 | 11466 | 2.03905423 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743695700 | 1.15 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 2900 |
| 1743609300 | 1.15 | -0.03 | -2.54 | 1.15 | 1.15 | 1.15 | 2360 |
| 1743522900 | 1.18 | 0.02 | 1.72 | 1.16 | 1.18 | 1.15 | 3421 |
| 1743440100 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1743180900 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1743094500 | 1.16 | 0.01 | 0.87 | 1.12 | 1.16 | 1.12 | 3592 |
| 1743008100 | 1.15 | -0.04 | -3.36 | 1.19 | 1.19 | 1.15 | 2800 |
| 1742921700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 1203 |
| 1742835300 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 846 |
| 1742576100 | 1.2 | -0.05 | -4.00 | 1.24 | 1.24 | 1.2 | 2500 |
| 1742489700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 200 |
| 1742403300 | 1.25 | 0 | 0.00 | 1.25 | 1.29 | 1.25 | 1340 |
| 1742316900 | 1.25 | 0.07 | 5.93 | 1.21 | 1.25 | 1.18 | 16896 |
| 1742230500 | 1.18 | 0.05 | 4.42 | 1.15 | 1.34 | 1.15 | 37367 |
| 1741971300 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.15 | 1.1299999 | 4899 |
| 1741884900 | 1.15 | -0.02 | -1.71 | 1.1399999 | 1.15 | 1.1399999 | 2200 |
| 1741798500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1741712100 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.17 | 100 |
| 1741625700 | 1.16 | -0.06 | -4.92 | 1.18 | 1.18 | 1.16 | 3980 |
| 1741366500 | 1.22 | -0.01 | -0.81 | 1.22 | 1.22 | 1.22 | 165 |
| 1741280100 | 1.23 | 0.04 | 3.36 | 1.18 | 1.23 | 1.15 | 7195 |
| 1741193700 | 1.19 | 0 | 0.00 | 1.15 | 1.19 | 1.15 | 1275 |
| 1741107300 | 1.19 | -0.02 | -1.65 | 1.15 | 1.19 | 1.15 | 255 |
| 1741020900 | 1.21 | 0.01 | 0.83 | 1.22 | 1.22 | 1.17 | 1135 |
| 1740761700 | 1.2 | -0.04 | -3.23 | 1.24 | 1.24 | 1.2 | 4350 |
| 1740675300 | 1.24 | 0.04 | 3.33 | 1.18 | 1.24 | 1.18 | 5399 |
| 1740588900 | 1.2 | -0.02 | -1.64 | 1.2 | 1.24 | 1.2 | 8384 |
| 1740502500 | 1.22 | -0.03 | -2.40 | 1.22 | 1.25 | 1.21 | 8623 |
| 1740416100 | 1.25 | -0.02 | -1.57 | 1.32 | 1.32 | 1.22 | 14828 |
| 1740156900 | 1.27 | -0.01 | -0.78 | 1.31 | 1.32 | 1.27 | 8954 |
| 1740070500 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3 | 1.27 | 3202 |
| 1739984100 | 1.3 | -0.02 | -1.52 | 1.3 | 1.3 | 1.27 | 6254 |
| 1739897700 | 1.32 | -0.03 | -2.22 | 1.36 | 1.36 | 1.28 | 11251 |
| 1739811300 | 1.35 | -0.03 | -2.17 | 1.43 | 1.43 | 1.31 | 21296 |
| 1739552100 | 1.3799999 | 0.05 | 3.76 | 1.33 | 1.46 | 1.33 | 86353 |
| 1739465700 | 1.33 | 0.13 | 10.83 | 1.22 | 1.34 | 1.22 | 53770 |
| 1739379300 | 1.2 | -0.06 | -4.76 | 1.23 | 1.23 | 1.15 | 33820 |
| 1739292900 | 1.26 | 0.01 | 0.80 | 1.25 | 1.26 | 1.23 | 4800 |
| 1739206500 | 1.25 | -0.02 | -1.57 | 1.27 | 1.27 | 1.23 | 5688 |
| 1738947300 | 1.27 | -0.02 | -1.55 | 1.29 | 1.29 | 1.26 | 8660 |
| 1738860900 | 1.29 | -0.04 | -3.01 | 1.33 | 1.33 | 1.28 | 9680 |
| 1738774500 | 1.33 | -0.05 | -3.62 | 1.34 | 1.3799999 | 1.33 | 16534 |
| 1738688100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.43 | 1.3799999 | 5495 |
| 1738601700 | 1.3799999 | 0 | 0.00 | 1.5 | 1.51 | 1.3799999 | 35656 |
| 1738342500 | 1.3799999 | 0.04 | 2.99 | 1.34 | 1.3799999 | 1.33 | 28057 |
| 1738256100 | 1.34 | -0.02 | -1.47 | 1.3899999 | 1.4 | 1.34 | 9900 |
| 1738169700 | 1.36 | -0.01 | -0.73 | 1.43 | 1.43 | 1.32 | 8540 |
| 1738083300 | 1.37 | 0.04 | 3.01 | 1.3899999 | 1.47 | 1.35 | 24817 |
| 1737996900 | 1.33 | -0.04 | -2.92 | 1.36 | 1.46 | 1.33 | 40375 |
| 1737737700 | 1.37 | -0.02 | -1.44 | 1.5 | 1.56 | 1.34 | 124211 |
| 1737651300 | 1.3899999 | 0.15 | 12.10 | 1.23 | 1.3899999 | 1.23 | 132156 |
| 1737564900 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1737478500 | 1.24 | -0.09 | -6.77 | 1.33 | 1.33 | 1.2 | 53650 |
| 1737392100 | 1.33 | -0.02 | -1.48 | 1.36 | 1.36 | 1.31 | 12668 |
| 1737132900 | 1.35 | -0.03 | -2.17 | 1.28 | 1.36 | 1.28 | 13050 |
| 1737046500 | 1.3799999 | -0.02 | -1.43 | 1.36 | 1.4 | 1.32 | 24117 |
| 1736960100 | 1.4 | -0.04 | -2.78 | 1.45 | 1.49 | 1.33 | 29788 |
| 1736873700 | 1.44 | -0.03 | -2.04 | 1.44 | 1.55 | 1.4 | 44501 |
| 1736787300 | 1.47 | -0.08 | -5.16 | 1.55 | 1.58 | 1.44 | 64277 |
| 1736528100 | 1.55 | 0 | 0.00 | 1.58 | 1.66 | 1.55 | 31918 |
| 1736441700 | 1.55 | 0 | 0.00 | 1.55 | 1.61 | 1.48 | 25730 |
| 1736355300 | 1.55 | -0.01 | -0.64 | 1.55 | 1.65 | 1.55 | 55528 |
| 1736268900 | 1.56 | -0.01 | -0.64 | 1.52 | 1.66 | 1.51 | 104781 |
| 1736182500 | 1.57 | 0.07 | 4.67 | 1.5 | 1.78 | 1.48 | 168741 |
| 1735923300 | 1.5 | -0.13 | -7.98 | 1.66 | 1.69 | 1.43 | 169855 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
