Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MSRUSB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.458 | 0.08 | 0.52% | 15.418 | 15.458 | 15.418 | 1,674 |
| 27 Jun 2024 | 15.378 | -0.06 | -0.41% | 15.378 | 15.378 | 15.378 | 488 |
| 26 Jun 2024 | 15.442 | 0.07 | 0.44% | 15.442 | 15.442 | 15.442 | 723 |
| 25 Jun 2024 | 15.374 | -0.02 | -0.16% | 15.374 | 15.374 | 15.374 | 975 |
| 24 Jun 2024 | 15.398 | -0.10 | -0.66% | 15.398 | 15.398 | 15.398 | 2,160 |
| 21 Jun 2024 | 15.50 | 0.00 | 0.03% | 15.50 | 15.50 | 15.50 | 1,699 |
| 20 Jun 2024 | 15.496 | -0.16 | -1.02% | 15.542 | 15.552 | 15.49 | 5,187 |
| 19 Jun 2024 | 15.656 | 0.39 | 2.55% | 15.656 | 15.656 | 15.656 | 665 |
| 18 Jun 2024 | 15.266 | 0.03 | 0.20% | 15.266 | 15.266 | 15.266 | 681 |
| 17 Jun 2024 | 15.236 | 0.05 | 0.36% | 15.236 | 15.236 | 15.236 | 1,987 |
| 14 Jun 2024 | 15.182 | 0.05 | 0.34% | 15.182 | 15.182 | 15.182 | 67 |
| 13 Jun 2024 | 15.13 | 0.06 | 0.40% | 15.13 | 15.13 | 15.13 | 1,597 |
| 12 Jun 2024 | 15.07 | 0.08 | 0.53% | 15.07 | 15.07 | 15.07 | 1,884 |
| 11 Jun 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 10 Jun 2024 | 14.99 | 0.04 | 0.24% | 14.99 | 14.99 | 14.99 | 61 |
| 07 Jun 2024 | 14.954 | 0.10 | 0.65% | 14.954 | 14.954 | 14.954 | 2,507 |
| 06 Jun 2024 | 14.858 | 0.05 | 0.31% | 14.858 | 14.858 | 14.858 | 1,139 |
| 05 Jun 2024 | 14.812 | 0.23 | 1.58% | 14.812 | 14.812 | 14.812 | 1,829 |
| 04 Jun 2024 | 14.582 | -0.11 | -0.75% | 14.542 | 14.584 | 14.504 | 13,737 |
| 03 Jun 2024 | 14.692 | 0.18 | 1.23% | 14.75 | 14.75 | 14.692 | 880 |
| 31 May 2024 | 14.514 | -0.30 | -2.04% | 14.514 | 14.514 | 14.514 | 2,095 |
| 30 May 2024 | 14.816 | -0.27 | -1.82% | 14.816 | 14.816 | 14.816 | 2,767 |
| 29 May 2024 | 15.09 | 0.00 | 0.00% | 15.09 | 15.09 | 15.09 | 0 |
| 28 May 2024 | 15.09 | -0.02 | -0.16% | 15.09 | 15.09 | 15.09 | 1,892 |
| 27 May 2024 | 15.114 | 0.01 | 0.09% | 15.114 | 15.114 | 15.114 | 3 |
| 24 May 2024 | 15.10 | -0.01 | -0.09% | 15.10 | 15.10 | 15.10 | 267 |
| 23 May 2024 | 15.114 | 0.01 | 0.05% | 15.114 | 15.114 | 15.114 | 429 |
| 22 May 2024 | 15.106 | 0.08 | 0.55% | 15.106 | 15.106 | 15.106 | 526 |
| 21 May 2024 | 15.024 | -0.28 | -1.84% | 15.024 | 15.024 | 15.024 | 932 |
| 20 May 2024 | 15.306 | 0.14 | 0.91% | 15.306 | 15.306 | 15.306 | 4,023 |
| 17 May 2024 | 15.168 | -0.07 | -0.43% | 15.168 | 15.168 | 15.168 | 1 |
| 16 May 2024 | 15.234 | 0.18 | 1.22% | 15.21 | 15.234 | 15.21 | 10,906 |
| 15 May 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
| 14 May 2024 | 15.05 | 0.10 | 0.64% | 15.05 | 15.05 | 15.05 | 3,058 |
| 13 May 2024 | 14.954 | 0.01 | 0.04% | 14.954 | 14.954 | 14.954 | 2 |
| 10 May 2024 | 14.948 | 0.13 | 0.90% | 14.948 | 14.948 | 14.948 | 113 |
| 09 May 2024 | 14.814 | 0.00 | 0.00% | 14.814 | 14.814 | 14.814 | 0 |
| 08 May 2024 | 14.814 | -0.04 | -0.24% | 14.814 | 14.814 | 14.814 | 21 |
| 07 May 2024 | 14.85 | 0.12 | 0.79% | 14.85 | 14.85 | 14.85 | 2,709 |
| 06 May 2024 | 14.734 | 0.00 | 0.00% | 14.734 | 14.734 | 14.734 | 0 |
| 03 May 2024 | 14.734 | 0.04 | 0.29% | 14.734 | 14.734 | 14.734 | 1,330 |
| 02 May 2024 | 14.692 | 0.21 | 1.45% | 14.692 | 14.692 | 14.692 | 1,023 |
| 30 Abr 2024 | 14.482 | -0.09 | -0.64% | 14.482 | 14.482 | 14.482 | 1,330 |
| 29 Abr 2024 | 14.576 | 0.03 | 0.18% | 14.564 | 14.576 | 14.562 | 1,442 |
| 26 Abr 2024 | 14.55 | 0.28 | 1.95% | 14.55 | 14.55 | 14.55 | 766 |
| 25 Abr 2024 | 14.272 | -0.03 | -0.20% | 14.246 | 14.272 | 14.236 | 1,995 |
| 24 Abr 2024 | 14.30 | 0.01 | 0.10% | 14.408 | 14.408 | 14.30 | 4,287 |
| 23 Abr 2024 | 14.286 | 0.16 | 1.16% | 14.286 | 14.286 | 14.286 | 1,670 |
| 22 Abr 2024 | 14.122 | 0.15 | 1.04% | 14.122 | 14.122 | 14.122 | 1,598 |
| 19 Abr 2024 | 13.976 | -0.30 | -2.10% | 14.02 | 14.02 | 13.976 | 1,911 |
| 18 Abr 2024 | 14.276 | 0.10 | 0.71% | 14.24 | 14.276 | 14.24 | 1,764 |
| 17 Abr 2024 | 14.176 | -0.07 | -0.46% | 14.176 | 14.176 | 14.176 | 1,840 |
| 16 Abr 2024 | 14.242 | -0.27 | -1.89% | 14.242 | 14.242 | 14.242 | 1,237 |
| 15 Abr 2024 | 14.516 | -0.19 | -1.32% | 14.516 | 14.516 | 14.516 | 538 |
| 12 Abr 2024 | 14.71 | -0.08 | -0.57% | 14.71 | 14.71 | 14.71 | 2,761 |
| 11 Abr 2024 | 14.794 | 0.04 | 0.24% | 14.794 | 14.794 | 14.794 | 2,585 |
| 10 Abr 2024 | 14.758 | 0.10 | 0.68% | 14.758 | 14.758 | 14.758 | 1 |
| 09 Abr 2024 | 14.658 | 0.06 | 0.40% | 14.658 | 14.658 | 14.658 | 4,691 |
| 08 Abr 2024 | 14.60 | -0.04 | -0.26% | 14.584 | 14.622 | 14.584 | 1,510 |
| 05 Abr 2024 | 14.638 | -0.06 | -0.41% | 14.638 | 14.638 | 14.638 | 340 |
| 04 Abr 2024 | 14.698 | 0.20 | 1.35% | 14.698 | 14.698 | 14.698 | 2,152 |
| 03 Abr 2024 | 14.502 | -0.22 | -1.48% | 14.502 | 14.502 | 14.502 | 1,081 |
| 02 Abr 2024 | 14.72 | 0.05 | 0.31% | 14.72 | 14.72 | 14.72 | 2,282 |
