Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MTS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 100,000 |
| 09 May 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| 08 May 2024 | 3.70 | 0.12 | 3.35% | 3.70 | 3.70 | 3.70 | 200 |
| 07 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
| 06 May 2024 | 3.58 | 0.04 | 1.13% | 3.62 | 3.70 | 3.58 | 1,800 |
| 03 May 2024 | 3.54 | -0.26 | -6.84% | 3.54 | 3.54 | 3.54 | 600 |
| 02 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 30 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 29 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 26 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 25 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 24 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 23 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 22 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 19 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 18 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 17 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 16 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 15 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 12 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 11 Abr 2024 | 3.80 | 0.20 | 5.56% | 3.58 | 3.80 | 3.58 | 5,400 |
| 10 Abr 2024 | 3.60 | 0.20 | 5.88% | 3.42 | 3.60 | 3.42 | 5,000 |
| 09 Abr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 08 Abr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 05 Abr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 04 Abr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 03 Abr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 02 Abr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 28 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 27 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.54 | 3.78 | 3.40 | 7,000 |
| 26 Mar 2024 | 3.40 | 0.04 | 1.19% | 3.22 | 3.40 | 3.20 | 6,000 |
| 25 Mar 2024 | 3.36 | 0.06 | 1.82% | 3.28 | 3.36 | 3.28 | 1,000 |
| 22 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 21 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 20 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 19 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 18 Mar 2024 | 3.30 | -0.10 | -2.94% | 3.30 | 3.30 | 3.30 | 200 |
| 15 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 14 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 13 Mar 2024 | 3.40 | -0.22 | -6.08% | 3.50 | 3.50 | 3.40 | 2,800 |
| 12 Mar 2024 | 3.62 | -0.08 | -2.16% | 3.60 | 3.76 | 3.50 | 49,800 |
| 11 Mar 2024 | 3.70 | -0.10 | -2.63% | 3.70 | 3.70 | 3.70 | 800 |
| 08 Mar 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 07 Mar 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 400 |
| 06 Mar 2024 | 3.80 | -0.18 | -4.52% | 3.86 | 3.86 | 3.80 | 1,200 |
| 05 Mar 2024 | 3.98 | -0.08 | -1.97% | 3.90 | 3.98 | 3.72 | 1,400 |
| 04 Mar 2024 | 4.06 | 0.10 | 2.53% | 4.06 | 4.06 | 4.06 | 200 |
| 01 Mar 2024 | 3.96 | 0.00 | 0.00% | 3.98 | 4.06 | 3.96 | 1,800 |
| 29 Feb 2024 | 3.96 | 0.12 | 3.13% | 3.94 | 4.06 | 3.90 | 3,200 |
| 28 Feb 2024 | 3.84 | -0.12 | -3.03% | 3.90 | 3.96 | 3.84 | 2,400 |
| 27 Feb 2024 | 3.96 | 0.30 | 8.20% | 3.74 | 4.06 | 3.74 | 11,800 |
| 26 Feb 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0.00 |
| 23 Feb 2024 | 3.66 | -0.04 | -1.08% | 3.66 | 3.66 | 3.66 | 200 |
| 22 Feb 2024 | 3.70 | -0.36 | -8.87% | 3.90 | 3.90 | 3.70 | 6,400 |
| 21 Feb 2024 | 4.06 | 0.26 | 6.84% | 3.76 | 4.10 | 3.76 | 24,400 |
| 20 Feb 2024 | 3.80 | 0.22 | 6.15% | 3.58 | 3.80 | 3.58 | 22,000 |
| 19 Feb 2024 | 3.58 | 0.32 | 9.82% | 3.34 | 3.58 | 3.34 | 16,400 |
| 16 Feb 2024 | 3.26 | 0.28 | 9.40% | 2.98 | 3.26 | 2.82 | 14,800 |
| 15 Feb 2024 | 2.98 | -0.30 | -9.15% | 3.30 | 3.30 | 2.98 | 11,400 |
| 14 Feb 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| 13 Feb 2024 | 3.28 | -0.26 | -7.34% | 3.40 | 3.40 | 3.28 | 5,400 |
| 12 Feb 2024 | 3.54 | 0.16 | 4.73% | 3.42 | 3.54 | 3.22 | 99,600 |
