Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MWSH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 65.27 | 0.19 | 0.29% | 65.27 | 65.27 | 65.27 | 11 |
| 14 May 2024 | 65.08 | 0.00 | 0.00% | 65.08 | 65.08 | 65.08 | 0 |
| 13 May 2024 | 65.08 | 0.86 | 1.34% | 65.08 | 65.08 | 65.08 | 40 |
| 10 May 2024 | 64.22 | 0.00 | 0.00% | 64.22 | 64.22 | 64.22 | 0 |
| 09 May 2024 | 64.22 | 0.02 | 0.03% | 64.22 | 64.22 | 64.22 | 1 |
| 08 May 2024 | 64.20 | -0.24 | -0.37% | 64.18 | 64.20 | 64.18 | 14 |
| 07 May 2024 | 64.44 | 0.48 | 0.75% | 64.44 | 64.44 | 64.44 | 15 |
| 06 May 2024 | 63.96 | 0.22 | 0.35% | 63.95 | 63.96 | 63.95 | 332 |
| 03 May 2024 | 63.74 | 0.65 | 1.03% | 63.32 | 63.74 | 63.32 | 358 |
| 02 May 2024 | 63.09 | -0.54 | -0.85% | 63.26 | 63.45 | 62.83 | 740 |
| 30 Abr 2024 | 63.63 | -0.12 | -0.19% | 63.68 | 63.68 | 63.52 | 126 |
| 29 Abr 2024 | 63.75 | 0.25 | 0.39% | 63.64 | 63.75 | 63.63 | 332 |
| 26 Abr 2024 | 63.50 | 0.75 | 1.20% | 63.50 | 63.50 | 63.50 | 84 |
| 25 Abr 2024 | 62.75 | -0.57 | -0.90% | 63.11 | 63.26 | 62.75 | 876 |
| 24 Abr 2024 | 63.32 | 0.94 | 1.51% | 63.15 | 63.32 | 63.15 | 2,433 |
| 23 Abr 2024 | 62.38 | 0.56 | 0.91% | 62.38 | 62.38 | 62.38 | 24 |
| 22 Abr 2024 | 61.82 | 0.00 | 0.00% | 61.82 | 61.82 | 61.82 | 0 |
| 19 Abr 2024 | 61.82 | -0.72 | -1.15% | 61.61 | 61.82 | 61.59 | 549 |
| 18 Abr 2024 | 62.54 | 0.00 | 0.00% | 62.54 | 62.54 | 62.54 | 0 |
| 17 Abr 2024 | 62.54 | 0.00 | 0.00% | 62.54 | 62.54 | 62.54 | 0 |
| 16 Abr 2024 | 62.54 | -1.34 | -2.10% | 62.54 | 62.60 | 62.53 | 1,172 |
| 15 Abr 2024 | 63.88 | -0.01 | -0.02% | 63.69 | 63.90 | 63.69 | 1,021 |
| 12 Abr 2024 | 63.89 | 0.00 | 0.00% | 63.89 | 63.89 | 63.89 | 0 |
| 11 Abr 2024 | 63.89 | -0.30 | -0.47% | 63.98 | 63.98 | 63.89 | 595 |
| 10 Abr 2024 | 64.19 | -0.70 | -1.08% | 64.19 | 64.19 | 64.19 | 30 |
| 09 Abr 2024 | 64.89 | 0.62 | 0.96% | 64.89 | 64.89 | 64.89 | 12 |
| 08 Abr 2024 | 64.27 | 0.00 | 0.00% | 64.27 | 64.27 | 64.27 | 0 |
| 05 Abr 2024 | 64.27 | -0.71 | -1.09% | 64.40 | 64.40 | 64.26 | 332 |
| 04 Abr 2024 | 64.98 | -0.07 | -0.11% | 65.06 | 65.06 | 64.98 | 22 |
| 03 Abr 2024 | 65.05 | 0.19 | 0.29% | 64.85 | 65.05 | 64.84 | 510 |
| 02 Abr 2024 | 64.86 | -1.05 | -1.59% | 65.57 | 65.57 | 64.72 | 1,770 |
| 28 Mar 2024 | 65.91 | 0.27 | 0.41% | 65.92 | 65.92 | 65.88 | 2,160 |
| 27 Mar 2024 | 65.64 | 0.09 | 0.14% | 65.56 | 65.66 | 65.56 | 1,973 |
| 26 Mar 2024 | 65.55 | 0.23 | 0.35% | 65.54 | 65.64 | 65.50 | 1,718 |
| 25 Mar 2024 | 65.32 | -0.49 | -0.74% | 65.34 | 65.34 | 65.32 | 880 |
| 22 Mar 2024 | 65.81 | 0.41 | 0.63% | 65.81 | 65.81 | 65.74 | 486 |
| 21 Mar 2024 | 65.40 | 0.32 | 0.49% | 65.59 | 65.59 | 65.40 | 97 |
| 20 Mar 2024 | 65.08 | 0.51 | 0.79% | 65.04 | 65.15 | 65.04 | 178 |
| 19 Mar 2024 | 64.57 | 0.12 | 0.19% | 64.58 | 64.58 | 64.57 | 164 |
| 18 Mar 2024 | 64.45 | 0.00 | 0.00% | 64.45 | 64.45 | 64.45 | 0 |
| 15 Mar 2024 | 64.45 | -0.33 | -0.51% | 64.71 | 64.71 | 64.45 | 418 |
| 14 Mar 2024 | 64.78 | 0.02 | 0.03% | 65.32 | 65.35 | 64.69 | 1,179 |
| 13 Mar 2024 | 64.76 | 0.00 | 0.00% | 64.76 | 64.76 | 64.76 | 0 |
| 12 Mar 2024 | 64.76 | 0.07 | 0.11% | 65.07 | 65.26 | 64.76 | 1,398 |
| 11 Mar 2024 | 64.69 | -0.22 | -0.34% | 64.71 | 64.71 | 64.69 | 324 |
| 08 Mar 2024 | 64.91 | 0.00 | 0.00% | 64.91 | 64.91 | 64.91 | 0 |
| 07 Mar 2024 | 64.91 | 0.44 | 0.68% | 64.48 | 65.05 | 64.33 | 420 |
| 06 Mar 2024 | 64.47 | -0.25 | -0.39% | 64.47 | 64.47 | 64.47 | 23 |
| 05 Mar 2024 | 64.72 | -0.32 | -0.49% | 64.72 | 64.72 | 64.72 | 12 |
| 04 Mar 2024 | 65.04 | 0.44 | 0.68% | 65.04 | 65.04 | 65.04 | 10 |
| 01 Mar 2024 | 64.60 | 0.10 | 0.16% | 64.60 | 64.60 | 64.60 | 88 |
| 29 Feb 2024 | 64.50 | 0.33 | 0.51% | 64.50 | 64.50 | 64.50 | 30 |
| 28 Feb 2024 | 64.17 | -0.09 | -0.14% | 64.26 | 64.26 | 64.17 | 200 |
| 27 Feb 2024 | 64.26 | -0.26 | -0.40% | 64.47 | 64.49 | 64.26 | 868 |
| 26 Feb 2024 | 64.52 | 0.18 | 0.28% | 64.52 | 64.52 | 64.52 | 164 |
| 23 Feb 2024 | 64.34 | 0.00 | 0.00% | 64.34 | 64.34 | 64.34 | 0 |
| 22 Feb 2024 | 64.34 | 0.53 | 0.83% | 64.00 | 64.55 | 64.00 | 397 |
| 21 Feb 2024 | 63.81 | 0.00 | 0.00% | 63.81 | 63.81 | 63.81 | 0 |
| 20 Feb 2024 | 63.81 | -0.52 | -0.81% | 63.81 | 63.81 | 63.81 | 83 |
| 19 Feb 2024 | 64.33 | 0.00 | 0.00% | 64.33 | 64.33 | 64.33 | 0 |
| 16 Feb 2024 | 64.33 | 0.49 | 0.77% | 64.33 | 64.33 | 64.33 | 1 |
