Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745596500 | 4.5625 | 0.01 | 0.14 | 4.5625 | 4.5625 | 4.5625 | 0 |
| 1745510100 | 4.556 | 0.02 | 0.43 | 4.556 | 4.556 | 4.556 | 0 |
| 1745423700 | 4.5365 | 0.07 | 1.48 | 4.5365 | 4.5365 | 4.5365 | 0 |
| 1745337300 | 4.4705 | -0.03 | -0.66 | 4.4705 | 4.4705 | 4.4705 | 0 |
| 1744905300 | 4.5 | 0.03 | 0.58 | 4.5 | 4.5 | 4.5 | 0 |
| 1744818900 | 4.474 | -0 | -0.04 | 4.474 | 4.474 | 4.474 | 0 |
| 1744732500 | 4.476 | 0.03 | 0.78 | 4.476 | 4.476 | 4.476 | 0 |
| 1744646100 | 4.4414999 | -0.22 | -4.70 | 4.4414999 | 4.4414999 | 4.4414999 | 0 |
| 1744386900 | 4.6605 | 0 | 0.00 | 4.6605 | 4.6605 | 4.6605 | 0 |
| 1744300500 | 4.6605 | 0 | 0.00 | 4.6605 | 4.6605 | 4.6605 | 0 |
| 1744214100 | 4.6605 | 0 | 0.00 | 4.6605 | 4.6605 | 4.6605 | 0 |
| 1744127700 | 4.6605 | 0 | 0.00 | 4.6605 | 4.6605 | 4.6605 | 0 |
| 1744041300 | 4.6605 | 0 | 0.00 | 4.6605 | 4.6605 | 4.6605 | 0 |
| 1743782100 | 4.6605 | 0 | 0.00 | 4.6605 | 4.6605 | 4.6605 | 0 |
| 1743695700 | 4.6605 | 0 | 0.00 | 4.6605 | 4.6605 | 4.6605 | 0 |
| 1743609300 | 4.6605 | -0.03 | -0.62 | 4.6605 | 4.6605 | 4.6605 | 3959 |
| 1743522900 | 4.6895 | -0.03 | -0.57 | 4.6895 | 4.6895 | 4.6895 | 1000 |
| 1743440100 | 4.7165 | 0 | 0.00 | 4.7165 | 4.7165 | 4.7165 | 0 |
| 1743180900 | 4.7165 | 0 | 0.00 | 4.7165 | 4.7165 | 4.7165 | 0 |
| 1743094500 | 4.7165 | 0 | 0.00 | 4.7165 | 4.7165 | 4.7165 | 0 |
| 1743008100 | 4.7165 | 0 | 0.00 | 4.7165 | 4.7165 | 4.7165 | 0 |
| 1742921700 | 4.7165 | 0 | 0.00 | 4.7165 | 4.7165 | 4.7165 | 0 |
| 1742835300 | 4.7165 | 0.12 | 2.53 | 4.7165 | 4.7165 | 4.7165 | 60 |
| 1742576100 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1742489700 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1742403300 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1742316900 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1742230500 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1741971300 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1741884900 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1741798500 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1741712100 | 4.6 | -0.17 | -3.51 | 4.6 | 4.6 | 4.6 | 390 |
| 1741625700 | 4.7675 | 0 | 0.00 | 4.7675 | 4.7675 | 4.7675 | 0 |
| 1741366500 | 4.7675 | 0 | 0.00 | 4.7675 | 4.7675 | 4.7675 | 0 |
| 1741280100 | 4.7675 | 0 | 0.00 | 4.7675 | 4.7675 | 4.7675 | 0 |
| 1741193700 | 4.7675 | 0 | 0.00 | 4.7675 | 4.7675 | 4.7675 | 0 |
| 1741107300 | 4.7675 | 0 | 0.00 | 4.7675 | 4.7675 | 4.7675 | 0 |
| 1741020900 | 4.7675 | 0.01 | 0.27 | 4.815 | 4.815 | 4.7675 | 150 |
| 1740761700 | 4.7545 | 0 | 0.00 | 4.7545 | 4.7545 | 4.7545 | 0 |
| 1740675300 | 4.7545 | 0 | 0.00 | 4.7545 | 4.7545 | 4.7545 | 0 |
| 1740588900 | 4.7545 | 0 | 0.00 | 4.7545 | 4.7545 | 4.7545 | 0 |
| 1740502500 | 4.7545 | 0.03 | 0.70 | 4.7545 | 4.7545 | 4.7545 | 330 |
| 1740416100 | 4.7215 | 0 | 0.00 | 4.7215 | 4.7215 | 4.7215 | 0 |
| 1740156900 | 4.7215 | 0 | 0.00 | 4.7215 | 4.7215 | 4.7215 | 0 |
| 1740070500 | 4.7215 | 0 | 0.00 | 4.7215 | 4.7215 | 4.7215 | 0 |
| 1739984100 | 4.7215 | 0 | 0.00 | 4.7215 | 4.7215 | 4.7215 | 0 |
| 1739897700 | 4.7215 | 0 | 0.00 | 4.7215 | 4.7215 | 4.7215 | 0 |
| 1739811300 | 4.7215 | 0 | 0.00 | 4.7215 | 4.7215 | 4.7215 | 0 |
| 1739552100 | 4.7215 | 0 | 0.00 | 4.7215 | 4.7215 | 4.7215 | 0 |
| 1739465700 | 4.7215 | 0 | 0.00 | 4.7215 | 4.7215 | 4.7215 | 0 |
| 1739379300 | 4.7215 | 0 | 0.00 | 4.7215 | 4.7215 | 4.7215 | 0 |
| 1739292900 | 4.7215 | 0 | 0.00 | 4.7215 | 4.7215 | 4.7215 | 0 |
| 1739206500 | 4.7215 | 0 | 0.00 | 4.7215 | 4.7215 | 4.7215 | 0 |
| 1738947300 | 4.7215 | 0.06 | 1.27 | 4.7215 | 4.7215 | 4.7215 | 330 |
| 1738860900 | 4.6625 | 0 | 0.00 | 4.6625 | 4.6625 | 4.6625 | 0 |
| 1738774500 | 4.6625 | 0 | 0.00 | 4.6625 | 4.6625 | 4.6625 | 0 |
| 1738688100 | 4.6625 | -0.02 | -0.47 | 4.6625 | 4.6625 | 4.6625 | 6 |
| 1738601700 | 4.6845 | 0.11 | 2.39 | 4.6845 | 4.6845 | 4.6845 | 43 |
| 1738306800 | 4.575 | 0 | 0.00 | 4.575 | 4.575 | 4.575 | 0 |
| 1738220400 | 4.575 | 0 | 0.00 | 4.575 | 4.575 | 4.575 | 0 |
| 1738134000 | 4.575 | 0 | 0.00 | 4.575 | 4.575 | 4.575 | 0 |
| 1738047600 | 4.575 | 0 | 0.00 | 4.575 | 4.575 | 4.575 | 0 |
| 1737961200 | 4.575 | 0 | 0.00 | 4.575 | 4.575 | 4.575 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
