Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NGA2L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.6749 | -0.0351 | -4.94% | 0.69 | 0.69 | 0.6749 | 28,800 |
| 27 Jun 2024 | 0.71 | -0.04 | -5.33% | 0.74 | 0.74 | 0.71 | 76,756 |
| 26 Jun 2024 | 0.75 | -0.067 | -8.20% | 0.779 | 0.779 | 0.75 | 54,250 |
| 25 Jun 2024 | 0.817 | 0.004 | 0.49% | 0.833 | 0.833 | 0.817 | 14,000 |
| 24 Jun 2024 | 0.813 | 0.028 | 3.57% | 0.795 | 0.813 | 0.768 | 35,000 |
| 21 Jun 2024 | 0.785 | -0.063 | -7.43% | 0.7689 | 0.8149 | 0.7612 | 25,690 |
| 20 Jun 2024 | 0.848 | -0.0393 | -4.43% | 0.848 | 0.848 | 0.848 | 6,000 |
| 19 Jun 2024 | 0.8873 | 0.0273 | 3.17% | 0.8925 | 0.8925 | 0.8873 | 3,900 |
| 18 Jun 2024 | 0.86 | 0.034 | 4.12% | 0.8365 | 0.8626 | 0.8365 | 14,890 |
| 17 Jun 2024 | 0.826 | -0.0887 | -9.70% | 0.8465 | 0.8465 | 0.826 | 16,058 |
| 14 Jun 2024 | 0.9147 | -0.0253 | -2.69% | 0.9147 | 0.9147 | 0.9147 | 6,000 |
| 13 Jun 2024 | 0.94 | -0.0622 | -6.21% | 1.0014 | 1.0014 | 0.93 | 24,400 |
| 12 Jun 2024 | 1.0022 | 0.02 | 2.27% | 1.0306 | 1.0314 | 0.9737 | 12,905 |
| 11 Jun 2024 | 0.98 | -0.0129 | -1.30% | 0.9701 | 1.00 | 0.9596 | 37,500 |
| 10 Jun 2024 | 0.9929 | 0.0895 | 9.91% | 0.9965 | 0.9965 | 0.9784 | 92,019 |
| 07 Jun 2024 | 0.9034 | 0.0734 | 8.84% | 0.853 | 0.905 | 0.8375 | 205,542 |
| 06 Jun 2024 | 0.83 | 0.055 | 7.10% | 0.798 | 0.865 | 0.7947 | 150,220 |
| 05 Jun 2024 | 0.775 | 0.01 | 1.31% | 0.745 | 0.775 | 0.73 | 126,250 |
| 04 Jun 2024 | 0.765 | 0.0135 | 1.80% | 0.8074 | 0.845 | 0.765 | 758,140 |
| 03 Jun 2024 | 0.7515 | 0.0445 | 6.29% | 0.7783 | 0.8336 | 0.7515 | 163,515 |
| 31 May 2024 | 0.707 | -0.016 | -2.21% | 0.705 | 0.7096 | 0.6845 | 113,020 |
| 30 May 2024 | 0.723 | -0.067 | -8.48% | 0.7672 | 0.7747 | 0.7181 | 570,900 |
| 29 May 2024 | 0.79 | -0.0115 | -1.43% | 0.8675 | 0.8675 | 0.781 | 217,615 |
| 28 May 2024 | 0.8015 | -0.0635 | -7.34% | 0.8157 | 0.8212 | 0.8015 | 181,590 |
| 27 May 2024 | 0.865 | -0.0145 | -1.65% | 0.8373 | 0.865 | 0.8147 | 88,557 |
| 24 May 2024 | 0.8795 | -0.1205 | -12.05% | 0.943 | 0.943 | 0.8787 | 152,772 |
| 23 May 2024 | 1.00 | 0.0789 | 8.57% | 0.9772 | 1.028 | 0.97 | 42,211 |
| 22 May 2024 | 0.9211 | -0.0089 | -0.96% | 0.8705 | 0.9211 | 0.8538 | 42,910 |
| 21 May 2024 | 0.93 | 0.00 | 0.00% | 0.949 | 0.9669 | 0.891 | 37,448 |
| 20 May 2024 | 0.93 | 0.0795 | 9.35% | 0.8872 | 0.93 | 0.8753 | 266,705 |
| 17 May 2024 | 0.8505 | 0.0548 | 6.89% | 0.7809 | 0.8505 | 0.7804 | 493,738 |
| 16 May 2024 | 0.7957 | 0.1092 | 15.91% | 0.7246 | 0.811 | 0.7246 | 662,495 |
| 15 May 2024 | 0.6865 | -0.0207 | -2.93% | 0.71 | 0.72 | 0.6865 | 12,534 |
| 14 May 2024 | 0.7072 | 0.0305 | 4.51% | 0.6919 | 0.7072 | 0.6875 | 118,278 |
| 13 May 2024 | 0.6767 | -0.0019 | -0.28% | 0.6693 | 0.6767 | 0.648 | 40,058 |
| 10 May 2024 | 0.6786 | 0.0154 | 2.32% | 0.6801 | 0.684 | 0.6786 | 139,943 |
| 09 May 2024 | 0.6632 | 0.0285 | 4.49% | 0.6104 | 0.6726 | 0.6044 | 61,700 |
| 08 May 2024 | 0.6347 | 0.0187 | 3.04% | 0.63 | 0.653 | 0.6192 | 74,800 |
| 07 May 2024 | 0.616 | -0.015 | -2.38% | 0.60 | 0.616 | 0.5921 | 75,127 |
| 06 May 2024 | 0.631 | 0.09 | 16.64% | 0.5894 | 0.631 | 0.5814 | 1,259,444 |
| 03 May 2024 | 0.541 | 0.013 | 2.46% | 0.532 | 0.541 | 0.532 | 33,800 |
| 02 May 2024 | 0.528 | -0.013 | -2.40% | 0.5054 | 0.528 | 0.495 | 66,850 |
| 30 Abr 2024 | 0.541 | 0.026 | 5.05% | 0.5575 | 0.5575 | 0.541 | 20,700 |
| 29 Abr 2024 | 0.515 | 0.0277 | 5.68% | 0.498 | 0.515 | 0.4843 | 44,750 |
| 26 Abr 2024 | 0.4873 | -0.0107 | -2.15% | 0.4993 | 0.4993 | 0.4873 | 16,000 |
| 25 Abr 2024 | 0.498 | -0.026 | -4.96% | 0.498 | 0.498 | 0.498 | 26,000 |
| 24 Abr 2024 | 0.524 | -0.028 | -5.07% | 0.547 | 0.547 | 0.524 | 25,000 |
| 23 Abr 2024 | 0.552 | 0.0072 | 1.32% | 0.55 | 0.552 | 0.55 | 20,000 |
| 22 Abr 2024 | 0.5448 | -0.0015 | -0.27% | 0.51 | 0.5493 | 0.5088 | 15,700 |
| 19 Abr 2024 | 0.5463 | 0.0263 | 5.06% | 0.508 | 0.5463 | 0.508 | 11,000 |
| 18 Abr 2024 | 0.52 | 0.0506 | 10.78% | 0.5114 | 0.52 | 0.5097 | 49,000 |
| 17 Abr 2024 | 0.4694 | -0.0026 | -0.55% | 0.4753 | 0.4756 | 0.4664 | 32,586 |
| 16 Abr 2024 | 0.472 | -0.0357 | -7.03% | 0.488 | 0.4978 | 0.472 | 36,459 |
| 15 Abr 2024 | 0.5077 | -0.0221 | -4.17% | 0.5271 | 0.5277 | 0.495 | 99,200 |
| 12 Abr 2024 | 0.5298 | -0.0122 | -2.25% | 0.5254 | 0.5298 | 0.5157 | 91,070 |
| 11 Abr 2024 | 0.542 | -0.0684 | -11.21% | 0.593 | 0.593 | 0.542 | 83,540 |
| 10 Abr 2024 | 0.6104 | 0.0184 | 3.11% | 0.5974 | 0.6177 | 0.5974 | 38,070 |
| 09 Abr 2024 | 0.592 | 0.067 | 12.76% | 0.57 | 0.592 | 0.57 | 27,500 |
| 08 Abr 2024 | 0.525 | -0.0157 | -2.90% | 0.525 | 0.525 | 0.525 | 10,000 |
| 05 Abr 2024 | 0.5407 | 0.0014 | 0.26% | 0.52 | 0.5407 | 0.518 | 27,764 |
| 04 Abr 2024 | 0.5393 | -0.0597 | -9.97% | 0.572 | 0.572 | 0.5393 | 168,500 |
| 03 Abr 2024 | 0.599 | 0.0588 | 10.88% | 0.5718 | 0.599 | 0.5718 | 50,200 |
| 02 Abr 2024 | 0.5402 | 0.0389 | 7.76% | 0.5763 | 0.5763 | 0.5402 | 51,500 |
