Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sg Etc Daily Short -3x Natural Gas Future | NGA3S | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.80 | 00:30:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.80 |
Resumen Histórico NGA3S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NGA3S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 17.80 | 1.37 | 8.34% | 16.668 | 17.80 | 16.594 | 1,793 |
| 19 Jun 2024 | 16.43 | -0.08 | -0.48% | 16.044 | 16.846 | 15.646 | 2,518 |
| 18 Jun 2024 | 16.51 | -2.11 | -11.33% | 17.706 | 18.462 | 16.51 | 2,990 |
| 17 Jun 2024 | 18.62 | 2.54 | 15.77% | 18.052 | 18.90 | 17.50 | 10,358 |
| 14 Jun 2024 | 16.084 | 0.25 | 1.60% | 15.624 | 16.084 | 15.624 | 389 |
| 13 Jun 2024 | 15.83 | 1.93 | 13.88% | 14.384 | 16.462 | 14.384 | 7,327 |
| 12 Jun 2024 | 13.90 | -0.80 | -5.44% | 13.78 | 14.56 | 13.40 | 6,042 |
| 11 Jun 2024 | 14.70 | 0.17 | 1.20% | 15.246 | 15.58 | 14.20 | 1,699 |
| 10 Jun 2024 | 14.526 | -2.77 | -16.03% | 14.594 | 15.174 | 14.464 | 10,122 |
| 07 Jun 2024 | 17.30 | -1.90 | -9.90% | 18.686 | 19.096 | 16.584 | 8,447 |
| 06 Jun 2024 | 19.20 | -1.80 | -8.57% | 20.61 | 20.61 | 17.782 | 12,777 |
| 05 Jun 2024 | 21.00 | -1.51 | -6.71% | 23.23 | 24.445 | 21.00 | 2,574 |
| 04 Jun 2024 | 22.51 | -1.65 | -6.81% | 21.825 | 23.28 | 19.90 | 2,699 |
| 03 Jun 2024 | 24.155 | -2.84 | -10.50% | 23.625 | 24.50 | 20.335 | 7,585 |
| 31 May 2024 | 26.99 | 0.37 | 1.39% | 27.11 | 28.27 | 26.65 | 1,727 |
| 30 May 2024 | 26.62 | 3.36 | 14.45% | 24.30 | 26.715 | 23.985 | 4,537 |
| 29 May 2024 | 23.26 | 1.68 | 7.76% | 21.265 | 23.66 | 21.265 | 10,721 |
| 28 May 2024 | 21.585 | 0.81 | 3.87% | 22.63 | 22.92 | 21.285 | 928 |
| 27 May 2024 | 20.78 | 0.61 | 3.02% | 22.16 | 22.625 | 20.40 | 9,496 |
| 24 May 2024 | 20.17 | 3.27 | 19.38% | 18.832 | 21.00 | 18.53 | 16,734 |
| 23 May 2024 | 16.896 | -3.10 | -15.52% | 17.878 | 18.252 | 15.438 | 14,616 |
| 22 May 2024 | 20.00 | 0.20 | 1.01% | 21.93 | 22.41 | 20.00 | 6,319 |
| 21 May 2024 | 19.80 | -0.35 | -1.71% | 19.524 | 21.30 | 18.518 | 5,510 |
