Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3235 | Gate.io | 19697.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,368.40 | 1732429792 | PRX/USDT | https://gate.io/trade/PRX_USDT | USDT | 1 | https://gate.io/trade/PRX_USDT | 100 | 13 minutos hace |
| 0.621 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732406536 | PRX/USDT | https://www.lbank.info/exchange/prx/usdt | USDT | 2 | https://www.lbank.info/exchange/prx/usdt | 0 | 7 horas hace |
| 0.00030029 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | PRX/ETH | https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9 | ETH | 3 | https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9 | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.94189862 | 0.0843845 | 8.95897904596 | 0.90580676 | 1.05085884 | 0 | CX |
| 4 | 0.7436862 | 0.28259692 | 37.999484191 | 0.70964532 | 1.05085884 | 0 | CX |
| 12 | 0.75412428 | 0.27215884 | 36.0893883433 | 0.64762643 | 1.05085884 | 0 | CX |
| 26 | 1.1322044 | -0.10592128 | -9.35531428777 | 0.64762643 | 1.19230745 | 0 | CX |
| 52 | 0.76965151 | 0.25663161 | 33.343871436 | 0.59682637 | 1.24285884 | 0.0173381 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.24285884 | 0.06060049 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.24285884 | 0.06060049 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 1.02121121 | 0.02 | 2.30 | 1.00019091 | 1.05085884 | 0.99784264 | 0 |
| 1732319400 | 0.99824804 | -0.014771 | -1.46 | 1.00982722 | 1.02980852 | 0.98192727 | 0 |
| 1732233000 | 1.0130193 | 0.09 | 9.64 | 0.92350586 | 1.01642159 | 0.91204979 | 0 |
| 1732146600 | 0.92392326 | -0.010988 | -1.18 | 0.93498894 | 0.94918666 | 0.91156632 | 0 |
| 1732060200 | 0.93491087 | -0.031419 | -3.25 | 0.96573264 | 0.96573264 | 0.92351486 | 0 |
| 1731973800 | 0.96633021 | 0.0439024 | 4.76 | 0.92273411 | 0.96633021 | 0.90580676 | 0 |
| 1731887400 | 0.92242781 | -0.016795 | -1.79 | 0.94189862 | 0.94868517 | 0.91577038 | 0 |
| 1731801000 | 0.93922303 | 0.00969936 | 1.04 | 0.9266619 | 0.96636324 | 0.92319055 | 0 |
| 1731714600 | 0.92952367 | 0.01121583 | 1.22 | 0.92273411 | 0.94019297 | 0.90561758 | 0 |
| 1731628200 | 0.91830784 | -0.041089 | -4.28 | 0.95842658 | 0.97366329 | 0.91217291 | 0 |
| 1731541800 | 0.95939652 | -0.01675 | -1.72 | 0.9744951 | 1.00208274 | 0.93726514 | 0 |
| 1731455400 | 0.97614669 | -0.034149 | -3.38 | 1.00769816 | 1.03296456 | 0.96602692 | 0 |
| 1731369000 | 1.01029567 | 0.05 | 5.57 | 0.95587712 | 1.0161243 | 0.93681471 | 0 |
| 1731282600 | 0.95697918 | 0.01473523 | 1.56 | 0.93601293 | 0.9748134 | 0.92917233 | 0 |
| 1731196200 | 0.94224395 | 0.05360477 | 6.03 | 0.8892788 | 0.94806057 | 0.88912565 | 0 |
| 1731109800 | 0.88863918 | 0.01753693 | 2.01 | 0.88028512 | 0.89635964 | 0.86808433 | 0 |
| 1731023400 | 0.87110225 | 0.05337054 | 6.53 | 0.81450959 | 0.87665761 | 0.81218535 | 0 |
| 1730937000 | 0.81773171 | 0.0888378 | 12.19 | 0.72865668 | 0.82397473 | 0.72837141 | 0 |
| 1730850600 | 0.72889391 | 0.01049814 | 1.46 | 0.72306228 | 0.74413964 | 0.71522171 | 0 |
| 1730764200 | 0.71839577 | -0.019492 | -2.64 | 0.79112301 | 0.81609513 | 0.70964532 | 0 |
| 1730677800 | 0.7378876 | -0.008973 | -1.20 | 0.74894127 | 0.74902535 | 0.72398117 | 0 |
| 1730591400 | 0.74686026 | -0.007201 | -0.95 | 0.75516628 | 0.75728933 | 0.74359611 | 0 |
| 1730505000 | 0.75406122 | -0.001961 | -0.26 | 0.75717522 | 0.77632772 | 0.7426502 | 0 |
| 1730418600 | 0.75602211 | -0.042773 | -5.35 | 0.79865128 | 0.80092748 | 0.75252073 | 0 |
| 1730332200 | 0.79879542 | 0.0075553 | 0.95 | 0.79112301 | 0.81609513 | 0.78248066 | 0 |
| 1730245800 | 0.79124012 | 0.0209152 | 2.72 | 0.77009971 | 0.80494536 | 0.76903668 | 0 |
| 1730159400 | 0.77032492 | 0.01778017 | 2.36 | 0.73579758 | 0.77644784 | 0.72714022 | 0 |
| 1730073000 | 0.75254475 | 0.00796369 | 1.07 | 0.7436862 | 0.7575596 | 0.73957823 | 0 |
| 1729986600 | 0.74458106 | 0.01979211 | 2.73 | 0.7317827 | 0.75099826 | 0.72931732 | 0 |
| 1729900200 | 0.72478895 | -0.035401 | -4.66 | 0.76146637 | 0.76813281 | 0.71778318 | 0 |
| 1729813800 | 0.76019014 | 0.00288279 | 0.38 | 0.75654462 | 0.7679166 | 0.7534216 | 0 |
| 1729727400 | 0.75730735 | -0.030392 | -3.86 | 0.78677181 | 0.78751352 | 0.73843112 | 0 |
| 1729641000 | 0.7876997 | -0.012988 | -1.62 | 0.80176228 | 0.80176228 | 0.78280197 | 0 |
| 1729554600 | 0.80068725 | -0.022345 | -2.71 | 0.82521493 | 0.83026581 | 0.79798163 | 0 |
| 1729468200 | 0.82303182 | 0.02768974 | 3.48 | 0.79596669 | 0.82681248 | 0.79171158 | 0 |
| 1729381800 | 0.79534208 | 0.00183177 | 0.23 | 0.79315897 | 0.79942002 | 0.79060951 | 0 |
| 1729295400 | 0.79351031 | 0.01192451 | 1.53 | 0.73579758 | 0.80338385 | 0.72714022 | 0 |
| 1729209000 | 0.7815858 | -0.00224 | -0.29 | 0.73579758 | 0.78487698 | 0.72714022 | 0 |
| 1729122600 | 0.78382596 | 0.00373861 | 0.48 | 0.7826188 | 0.79395474 | 0.77852584 | 0 |
| 1729036200 | 0.78008735 | -0.009171 | -1.16 | 0.78950144 | 0.80549489 | 0.76483562 | 0 |
| 1728949800 | 0.78925821 | 0.04817252 | 6.50 | 0.73579758 | 0.79649219 | 0.72714022 | 0 |
| 1728863400 | 0.74108569 | -0.00261 | -0.35 | 0.74442191 | 0.74541286 | 0.73179171 | 0 |
| 1728777000 | 0.74369521 | 0.01281338 | 1.75 | 0.73239229 | 0.74708848 | 0.73139833 | 0 |
| 1728690600 | 0.73088183 | 0.01535383 | 2.15 | 0.71541389 | 0.74175233 | 0.71478328 | 0 |
| 1728604200 | 0.715528 | 0.0043482 | 0.61 | 0.71206266 | 0.72439557 | 0.69981683 | 0 |
| 1728517800 | 0.7111798 | -0.021828 | -2.98 | 0.73201092 | 0.74098359 | 0.70668747 | 0 |
| 1728431400 | 0.73300789 | 0.00408695 | 0.56 | 0.72944645 | 0.73876444 | 0.7225668 | 0 |
| 1728345000 | 0.72892094 | -0.003682 | -0.50 | 0.73579758 | 0.75613622 | 0.72305027 | 0 |
| 1728258600 | 0.73260249 | 0.00733308 | 1.01 | 0.72383102 | 0.73700174 | 0.72305027 | 0 |
| 1728172200 | 0.72526941 | 0.00021621 | 0.03 | 0.72669279 | 0.72889391 | 0.71785525 | 0 |
| 1728085800 | 0.7250532 | 0.01929363 | 2.73 | 0.70624304 | 0.73262952 | 0.70279271 | 0 |
| 1727999400 | 0.70575957 | -0.003276 | -0.46 | 0.73579758 | 0.75017546 | 0.69482301 | 0 |
| 1727913000 | 0.70903573 | -0.027119 | -3.68 | 0.73579758 | 0.75017546 | 0.70749825 | 0 |
| 1727826600 | 0.73615492 | -0.042929 | -5.51 | 0.78163084 | 0.79771437 | 0.72859662 | 0 |
| 1727740200 | 0.77908438 | -0.017756 | -2.23 | 0.79847411 | 0.79884046 | 0.77332482 | 0 |
| 1727653800 | 0.79684053 | -0.006645 | -0.83 | 0.80359405 | 0.80572911 | 0.79166653 | 0 |
| 1727567400 | 0.80348595 | -0.006582 | -0.81 | 0.81053976 | 0.81224841 | 0.79695464 | 0 |
| 1727481000 | 0.8100683 | 0.02044674 | 2.59 | 0.78947742 | 0.81904998 | 0.78570878 | 0 |
| 1727394600 | 0.78962156 | 0.01629073 | 2.11 | 0.77552895 | 0.80027285 | 0.76857123 | 0 |
| 1727308200 | 0.77333083 | -0.02399 | -3.01 | 0.79609281 | 0.80016474 | 0.76851117 | 0 |
| 1727221800 | 0.79732099 | 0.00189182 | 0.24 | 0.79521896 | 0.80202654 | 0.77946575 | 0 |
| 1727135400 | 0.79542917 | 0.02002034 | 2.58 | 0.68924062 | 0.81094515 | 0.67985956 | 0 |
| 1727049000 | 0.77540883 | -0.011078 | -1.41 | 0.78551659 | 0.78724026 | 0.75924122 | 0 |
| 1726962600 | 0.78648653 | 0.01944978 | 2.54 | 0.76858324 | 0.78714417 | 0.76027722 | 0 |
| 1726876200 | 0.76703675 | 0.02621532 | 3.54 | 0.74031094 | 0.77212666 | 0.7328127 | 0 |
| 1726789800 | 0.74082143 | 0.03370155 | 4.77 | 0.71532981 | 0.74742781 | 0.71368122 | 0 |
| 1726703400 | 0.70711988 | 0.00511093 | 0.73 | 0.70267259 | 0.7086844 | 0.68453808 | 0 |
| 1726617000 | 0.70200895 | 0.01096359 | 1.59 | 0.68924062 | 0.71796336 | 0.67985956 | 0 |
| 1726530600 | 0.69104536 | -0.005021 | -0.72 | 0.69700311 | 0.7007117 | 0.67752931 | 0 |
| 1726444200 | 0.69606621 | -0.029792 | -4.10 | 0.72605017 | 0.72945846 | 0.69343267 | 0 |
| 1726357800 | 0.72585798 | -0.007633 | -1.04 | 0.73327815 | 0.73327815 | 0.71857294 | 0 |
| 1726271400 | 0.73349135 | 0.0237169 | 3.34 | 0.70897267 | 0.73953018 | 0.70205099 | 0 |
| 1726185000 | 0.70977445 | 0.00607787 | 0.86 | 0.70271163 | 0.71667511 | 0.69599714 | 0 |
| 1726098600 | 0.70369658 | -0.013543 | -1.89 | 0.71619165 | 0.71624269 | 0.68509061 | 0 |
| 1726012200 | 0.71723966 | 0.00783457 | 1.10 | 0.7076544 | 0.72004136 | 0.69730941 | 0 |
| 1725925800 | 0.70940509 | 0.01831168 | 2.65 | 0.80029687 | 0.80259409 | 0.68310269 | 0 |
| 1725839400 | 0.69109341 | 0.00956424 | 1.40 | 0.68140305 | 0.69908112 | 0.67375466 | 0 |
| 1725753000 | 0.68152917 | 0.01414066 | 2.12 | 0.66920227 | 0.69341465 | 0.66742755 | 0 |
| 1725666600 | 0.66738851 | -0.04386 | -6.17 | 0.71177438 | 0.72245569 | 0.64762643 | 0 |
| 1725580200 | 0.71124887 | -0.022918 | -3.12 | 0.73553933 | 0.74045508 | 0.70559741 | 0 |
| 1725493800 | 0.734167 | -0.000925 | -0.13 | 0.72657267 | 0.74713052 | 0.69469689 | 0 |
| 1725407400 | 0.7350919 | -0.026705 | -3.51 | 0.76168858 | 0.76579355 | 0.73181273 | 0 |
| 1725321000 | 0.76179669 | 0.03189981 | 4.37 | 0.80029687 | 0.80259409 | 0.73102597 | 0 |
| 1725234600 | 0.72989688 | -0.024305 | -3.22 | 0.75412428 | 0.7552864 | 0.72265689 | 0 |
| 1725148200 | 0.75420235 | -0.004621 | -0.61 | 0.75828329 | 0.76027422 | 0.74864098 | 0 |
| 1725061800 | 0.75882382 | -0.000123 | -0.02 | 0.75844845 | 0.76237625 | 0.73305293 | 0 |
| 1724975400 | 0.75894694 | -0.001622 | -0.21 | 0.75907606 | 0.77946875 | 0.75314533 | 0 |
| 1724889000 | 0.7605685 | 0.02072902 | 2.80 | 0.73831401 | 0.76703675 | 0.72682191 | 0 |
| 1724802600 | 0.73983948 | -0.065872 | -8.18 | 0.80662098 | 0.81076798 | 0.7232905 | 0 |
| 1724716200 | 0.8057111 | -0.018741 | -2.27 | 0.82422698 | 0.82971328 | 0.80118272 | 0 |
| 1724629800 | 0.8244522 | -0.004661 | -0.56 | 0.83192641 | 0.83832559 | 0.82177361 | 0 |
| 1724543400 | 0.8291127 | -0.001096 | -0.13 | 0.83102254 | 0.84597698 | 0.82174658 | 0 |
|
PRXX/BTC 0 BTC
-
|
PRXX/EUR 0 €
-
|
|
PRXX/USD $ 1.03
+0.60%
|
PRXX/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
