Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 3.30 | 0.20 | 6.45% | 3.10 | 3.30 | 3.10 | 894 |
| 09 May 2024 | 3.10 | 0.00 | 0.00% | 3.12 | 3.26 | 3.10 | 4,971 |
| 08 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 07 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 06 May 2024 | 3.10 | -0.02 | -0.64% | 3.12 | 3.12 | 3.10 | 500 |
| 03 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 02 May 2024 | 3.12 | -0.02 | -0.64% | 3.12 | 3.12 | 3.12 | 106 |
| 30 Abr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| 29 Abr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| 26 Abr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| 25 Abr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| 24 Abr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 313 |
| 23 Abr 2024 | 3.14 | -0.02 | -0.63% | 3.16 | 3.16 | 3.14 | 2,030 |
| 22 Abr 2024 | 3.16 | -0.20 | -5.95% | 3.16 | 3.16 | 3.16 | 120 |
| 19 Abr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| 18 Abr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| 17 Abr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| 16 Abr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| 15 Abr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| 12 Abr 2024 | 3.36 | 0.16 | 5.00% | 3.36 | 3.36 | 3.36 | 10 |
| 11 Abr 2024 | 3.20 | -0.18 | -5.33% | 3.28 | 3.38 | 3.14 | 2,200 |
| 10 Abr 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 900 |
| 09 Abr 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 08 Abr 2024 | 3.38 | 0.12 | 3.68% | 3.38 | 3.38 | 3.38 | 15 |
| 05 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| 04 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 87 |
| 03 Abr 2024 | 3.26 | 0.12 | 3.82% | 3.14 | 3.26 | 3.14 | 165 |
| 02 Abr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 205 |
| 28 Mar 2024 | 3.14 | -0.08 | -2.48% | 3.16 | 3.16 | 3.14 | 100 |
| 27 Mar 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 26 Mar 2024 | 3.22 | 0.00 | 0.00% | 3.24 | 3.24 | 3.22 | 1,489 |
| 25 Mar 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 22 Mar 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 21 Mar 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 20 Mar 2024 | 3.22 | 0.00 | 0.00% | 3.28 | 3.28 | 3.22 | 140 |
| 19 Mar 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 18 Mar 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 333 |
| 15 Mar 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 50 |
| 14 Mar 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 13 Mar 2024 | 3.22 | 0.04 | 1.26% | 3.22 | 3.28 | 3.22 | 549 |
| 12 Mar 2024 | 3.18 | 0.02 | 0.63% | 3.16 | 3.18 | 3.16 | 780 |
| 11 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| 08 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 216 |
| 07 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| 06 Mar 2024 | 3.16 | -0.02 | -0.63% | 3.16 | 3.16 | 3.16 | 583 |
| 05 Mar 2024 | 3.18 | 0.06 | 1.92% | 3.12 | 3.18 | 3.12 | 260 |
| 04 Mar 2024 | 3.12 | -0.18 | -5.45% | 3.14 | 3.14 | 3.12 | 684 |
| 01 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 29 Feb 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 28 Feb 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 27 Feb 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 26 Feb 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 600 |
| 23 Feb 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| 22 Feb 2024 | 3.30 | 0.00 | 0.00% | 3.20 | 3.30 | 3.10 | 5,005 |
| 21 Feb 2024 | 3.30 | 0.04 | 1.23% | 3.30 | 3.30 | 3.30 | 1,362 |
| 20 Feb 2024 | 3.26 | 0.06 | 1.87% | 3.20 | 3.26 | 3.20 | 438 |
| 19 Feb 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 133 |
| 16 Feb 2024 | 3.20 | -0.12 | -3.61% | 3.22 | 3.22 | 3.20 | 1,500 |
| 15 Feb 2024 | 3.32 | 0.10 | 3.11% | 3.22 | 3.32 | 3.22 | 30 |
| 14 Feb 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 13 Feb 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 12 Feb 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
