US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Neurosoft S A (NRST)
Neurosoft S A (NRST) Histórico

NRST Neurosoft S A

0.665

0.00 (0.00%)

Última actualización: 01:47:16

Retrasado por 15 minutos

NRST Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.665	-0.015	-2.21%	0.665	0.665	0.665	4,000
20 May 2024	0.68	0.00	0.00%	0.68	0.68	0.68	2,000
17 May 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0.00
16 May 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0.00
15 May 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0.00
14 May 2024	0.68	0.005	0.74%	0.68	0.68	0.665	5,000
13 May 2024	0.675	0.015	2.27%	0.675	0.675	0.675	1,000
10 May 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0.00
09 May 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0.00
08 May 2024	0.66	-0.03	-4.35%	0.675	0.675	0.66	9,000
07 May 2024	0.69	0.035	5.34%	0.66	0.69	0.66	14,000
06 May 2024	0.655	-0.015	-2.24%	0.66	0.66	0.655	6,000
03 May 2024	0.67	-0.005	-0.74%	0.665	0.67	0.665	6,000
02 May 2024	0.675	0.00	0.00%	0.675	0.675	0.675	4,000
30 Abr 2024	0.675	-0.02	-2.88%	0.69	0.69	0.675	7,000
29 Abr 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0.00
26 Abr 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0.00
25 Abr 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0.00
24 Abr 2024	0.695	0.01	1.46%	0.695	0.695	0.695	1,000
23 Abr 2024	0.685	-0.035	-4.86%	0.715	0.735	0.67	59,000
22 Abr 2024	0.72	0.075	11.63%	0.66	0.72	0.66	63,000
19 Abr 2024	0.645	0.02	3.20%	0.63	0.67	0.63	31,000
18 Abr 2024	0.625	-0.01	-1.57%	0.625	0.625	0.625	4,000
17 Abr 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
16 Abr 2024	0.635	-0.015	-2.31%	0.635	0.635	0.635	4,000
15 Abr 2024	0.65	0.01	1.56%	0.65	0.65	0.65	3,000
12 Abr 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
11 Abr 2024	0.64	0.00	0.00%	0.64	0.64	0.64	1,000
10 Abr 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
09 Abr 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
08 Abr 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
05 Abr 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
04 Abr 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
03 Abr 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
02 Abr 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
28 Mar 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
27 Mar 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
26 Mar 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
25 Mar 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
22 Mar 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
21 Mar 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
20 Mar 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
19 Mar 2024	0.64	-0.005	-0.78%	0.64	0.64	0.64	1,000
18 Mar 2024	0.645	0.00	0.00%	0.635	0.645	0.635	8,000
15 Mar 2024	0.645	0.01	1.57%	0.64	0.645	0.64	10,000
14 Mar 2024	0.635	-0.02	-3.05%	0.645	0.645	0.635	11,000
13 Mar 2024	0.655	0.00	0.00%	0.66	0.66	0.655	6,000
12 Mar 2024	0.655	-0.015	-2.24%	0.655	0.655	0.655	2,000
11 Mar 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0.00
08 Mar 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0.00
07 Mar 2024	0.67	0.015	2.29%	0.67	0.67	0.67	1,000
06 Mar 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0.00
05 Mar 2024	0.655	-0.005	-0.76%	0.655	0.655	0.655	3,000
04 Mar 2024	0.66	-0.04	-5.71%	0.685	0.69	0.645	34,000
01 Mar 2024	0.70	0.035	5.26%	0.655	0.70	0.64	61,000
29 Feb 2024	0.665	0.025	3.91%	0.655	0.68	0.65	84,000
28 Feb 2024	0.64	-0.01	-1.54%	0.65	0.675	0.64	60,000
27 Feb 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
26 Feb 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
23 Feb 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
22 Feb 2024	0.65	-0.005	-0.76%	0.645	0.65	0.645	3,000

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones