Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NXTG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.89 | -0.42 | -1.60% | 25.89 | 25.89 | 25.89 | 100 |
| 30 May 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
| 29 May 2024 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 26.31 | 0 |
| 28 May 2024 | 26.31 | -0.04 | -0.13% | 26.31 | 26.31 | 26.31 | 2,798 |
| 27 May 2024 | 26.345 | 0.27 | 1.05% | 26.34 | 26.345 | 26.34 | 403 |
| 24 May 2024 | 26.07 | 0.46 | 1.80% | 26.075 | 26.075 | 26.07 | 61 |
| 23 May 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| 22 May 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| 21 May 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| 20 May 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| 17 May 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| 16 May 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| 15 May 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| 14 May 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| 13 May 2024 | 25.61 | 0.13 | 0.49% | 25.61 | 25.61 | 25.61 | 103 |
| 10 May 2024 | 25.485 | 0.00 | 0.00% | 25.485 | 25.485 | 25.485 | 0 |
| 09 May 2024 | 25.485 | 0.07 | 0.28% | 25.48 | 25.485 | 25.48 | 500 |
| 08 May 2024 | 25.415 | 0.24 | 0.97% | 25.315 | 25.415 | 25.315 | 90 |
| 07 May 2024 | 25.17 | 0.00 | 0.00% | 25.17 | 25.17 | 25.17 | 0 |
| 06 May 2024 | 25.17 | 0.00 | 0.00% | 25.17 | 25.17 | 25.17 | 0 |
| 03 May 2024 | 25.17 | 0.25 | 1.00% | 25.045 | 25.17 | 25.045 | 307 |
| 02 May 2024 | 24.92 | -0.03 | -0.12% | 24.99 | 24.99 | 24.92 | 114 |
| 30 Abr 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
| 29 Abr 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
| 26 Abr 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
| 25 Abr 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
| 24 Abr 2024 | 24.95 | 0.22 | 0.91% | 24.95 | 24.95 | 24.95 | 10 |
| 23 Abr 2024 | 24.725 | 0.15 | 0.59% | 24.725 | 24.725 | 24.725 | 25 |
| 22 Abr 2024 | 24.58 | -1.02 | -3.98% | 24.585 | 24.585 | 24.58 | 398 |
| 19 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0 |
| 18 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0 |
| 17 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0 |
| 16 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0 |
| 15 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0 |
| 12 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0 |
| 11 Abr 2024 | 25.60 | -0.10 | -0.37% | 25.605 | 25.605 | 25.60 | 500 |
| 10 Abr 2024 | 25.695 | -0.53 | -2.00% | 25.86 | 25.86 | 25.69 | 453 |
| 09 Abr 2024 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 0 |
| 08 Abr 2024 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 0 |
| 05 Abr 2024 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 0 |
| 04 Abr 2024 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 0 |
| 03 Abr 2024 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 0 |
| 02 Abr 2024 | 26.22 | 0.43 | 1.67% | 26.22 | 26.22 | 26.22 | 8 |
| 28 Mar 2024 | 25.79 | 0.00 | 0.00% | 25.79 | 25.79 | 25.79 | 0 |
| 27 Mar 2024 | 25.79 | -0.10 | -0.37% | 25.79 | 25.79 | 25.79 | 165 |
| 26 Mar 2024 | 25.885 | 0.00 | 0.00% | 25.885 | 25.885 | 25.885 | 0 |
| 25 Mar 2024 | 25.885 | 0.00 | 0.00% | 25.885 | 25.885 | 25.885 | 0 |
| 22 Mar 2024 | 25.885 | 0.00 | 0.00% | 25.89 | 25.89 | 25.885 | 475 |
| 21 Mar 2024 | 25.885 | 0.40 | 1.57% | 25.885 | 25.885 | 25.885 | 7 |
| 20 Mar 2024 | 25.485 | 0.00 | 0.00% | 25.485 | 25.485 | 25.485 | 0 |
| 19 Mar 2024 | 25.485 | -0.23 | -0.88% | 25.565 | 25.565 | 25.415 | 5,670 |
| 18 Mar 2024 | 25.71 | -0.24 | -0.92% | 25.71 | 25.71 | 25.71 | 750 |
| 15 Mar 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 25.95 | 0 |
| 14 Mar 2024 | 25.95 | 0.11 | 0.43% | 25.95 | 25.95 | 25.95 | 17 |
| 13 Mar 2024 | 25.84 | -0.56 | -2.10% | 26.055 | 26.055 | 25.84 | 554 |
| 12 Mar 2024 | 26.395 | 0.00 | 0.00% | 26.395 | 26.395 | 26.395 | 0 |
| 11 Mar 2024 | 26.395 | 0.00 | 0.00% | 26.395 | 26.395 | 26.395 | 0 |
| 08 Mar 2024 | 26.395 | 0.37 | 1.42% | 26.395 | 26.395 | 26.395 | 17 |
| 07 Mar 2024 | 26.025 | 0.00 | 0.00% | 26.025 | 26.025 | 26.025 | 0 |
| 06 Mar 2024 | 26.025 | 0.00 | 0.00% | 26.025 | 26.025 | 26.025 | 0 |
| 05 Mar 2024 | 26.025 | 0.00 | 0.00% | 26.025 | 26.025 | 26.025 | 0 |
| 04 Mar 2024 | 26.025 | 0.27 | 1.05% | 26.025 | 26.025 | 26.025 | 117 |
