Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
O8JPG2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 93.45 | 2.30 | 2.52% | 92.90 | 93.60 | 92.90 | 200 |
| 09 May 2024 | 91.15 | 0.55 | 0.61% | 90.45 | 91.25 | 90.40 | 200 |
| 08 May 2024 | 90.60 | 0.50 | 0.55% | 90.30 | 90.70 | 90.15 | 0 |
| 07 May 2024 | 90.10 | 0.45 | 0.50% | 89.85 | 90.15 | 89.45 | 150 |
| 06 May 2024 | 89.65 | 0.80 | 0.90% | 89.15 | 89.80 | 89.15 | 350 |
| 03 May 2024 | 88.85 | 0.00 | 0.00% | 89.10 | 89.45 | 88.65 | 30 |
| 02 May 2024 | 88.85 | 0.65 | 0.74% | 88.90 | 89.15 | 88.70 | 0 |
| 30 Abr 2024 | 88.20 | 0.05 | 0.06% | 88.70 | 88.90 | 88.00 | 0 |
| 29 Abr 2024 | 88.15 | 0.95 | 1.09% | 88.00 | 88.40 | 87.80 | 70 |
| 26 Abr 2024 | 87.20 | 0.80 | 0.93% | 86.80 | 87.45 | 86.65 | 0 |
| 25 Abr 2024 | 86.40 | -0.45 | -0.52% | 86.70 | 86.70 | 85.70 | 0 |
| 24 Abr 2024 | 86.85 | -0.50 | -0.57% | 87.05 | 87.35 | 86.45 | 0 |
| 23 Abr 2024 | 87.35 | 1.00 | 1.16% | 86.55 | 87.45 | 86.55 | 0 |
| 22 Abr 2024 | 86.35 | 1.20 | 1.41% | 85.70 | 86.35 | 84.60 | 0 |
| 19 Abr 2024 | 85.15 | 0.90 | 1.07% | 84.00 | 85.25 | 83.80 | 0 |
| 18 Abr 2024 | 84.25 | 1.35 | 1.63% | 84.10 | 84.30 | 83.80 | 0 |
| 17 Abr 2024 | 82.90 | -0.20 | -0.24% | 82.90 | 83.65 | 82.55 | 200 |
| 16 Abr 2024 | 83.10 | -1.05 | -1.25% | 83.25 | 84.10 | 82.85 | 0 |
| 15 Abr 2024 | 84.15 | 0.05 | 0.06% | 84.40 | 84.65 | 84.15 | 0 |
| 12 Abr 2024 | 84.10 | 2.50 | 3.06% | 83.05 | 84.70 | 83.05 | 0 |
| 11 Abr 2024 | 81.60 | 0.05 | 0.06% | 81.35 | 82.75 | 81.35 | 0 |
| 10 Abr 2024 | 81.55 | -1.80 | -2.16% | 83.25 | 83.75 | 81.20 | 0 |
| 09 Abr 2024 | 83.35 | -1.00 | -1.19% | 84.00 | 84.80 | 83.25 | 0 |
| 08 Abr 2024 | 84.35 | -0.05 | -0.06% | 84.65 | 85.00 | 84.25 | 0 |
| 05 Abr 2024 | 84.40 | -2.15 | -2.48% | 85.85 | 86.00 | 84.35 | 0 |
| 04 Abr 2024 | 86.55 | 0.80 | 0.93% | 85.95 | 86.75 | 85.95 | 0 |
| 03 Abr 2024 | 85.75 | -0.20 | -0.23% | 86.05 | 86.15 | 85.40 | 0 |
| 02 Abr 2024 | 85.95 | -1.45 | -1.66% | 87.15 | 87.15 | 85.95 | 0 |
| 28 Mar 2024 | 87.40 | -0.45 | -0.51% | 87.95 | 87.95 | 87.40 | 0 |
| 27 Mar 2024 | 87.85 | 0.85 | 0.98% | 86.85 | 87.85 | 86.55 | 300 |
| 26 Mar 2024 | 87.00 | 0.15 | 0.17% | 87.35 | 87.70 | 86.95 | 0 |
| 25 Mar 2024 | 86.85 | -0.10 | -0.12% | 87.05 | 87.10 | 86.45 | 0 |
| 22 Mar 2024 | 86.95 | 0.05 | 0.06% | 85.60 | 87.45 | 85.60 | 0 |
| 21 Mar 2024 | 86.90 | -0.50 | -0.57% | 88.05 | 88.05 | 86.90 | 20 |
| 20 Mar 2024 | 87.40 | 0.35 | 0.40% | 87.15 | 87.90 | 86.90 | 300 |
| 19 Mar 2024 | 87.05 | 0.10 | 0.12% | 86.10 | 87.05 | 85.95 | 0 |
| 18 Mar 2024 | 86.95 | -0.85 | -0.97% | 87.65 | 87.95 | 86.70 | 0 |
| 15 Mar 2024 | 87.80 | 0.10 | 0.11% | 88.00 | 88.30 | 87.75 | 0 |
| 14 Mar 2024 | 87.70 | -0.60 | -0.68% | 88.50 | 88.75 | 87.55 | 0 |
| 13 Mar 2024 | 88.30 | 0.55 | 0.63% | 87.80 | 88.70 | 87.80 | 0 |
| 12 Mar 2024 | 87.75 | -0.10 | -0.11% | 87.70 | 88.15 | 87.55 | 0 |
| 11 Mar 2024 | 87.85 | 0.05 | 0.06% | 88.35 | 88.55 | 87.55 | 0 |
| 08 Mar 2024 | 87.80 | 0.00 | 0.00% | 87.75 | 88.30 | 87.75 | 100 |
| 07 Mar 2024 | 87.80 | 0.20 | 0.23% | 88.00 | 88.35 | 87.65 | 0 |
| 06 Mar 2024 | 87.60 | 1.00 | 1.15% | 87.40 | 88.05 | 87.35 | 0 |
| 05 Mar 2024 | 86.60 | 1.40 | 1.64% | 85.35 | 86.75 | 85.20 | 0 |
| 04 Mar 2024 | 85.20 | 0.15 | 0.18% | 85.10 | 85.40 | 84.90 | 0 |
| 01 Mar 2024 | 85.05 | 0.30 | 0.35% | 85.25 | 85.40 | 84.55 | 0 |
| 29 Feb 2024 | 84.75 | 0.20 | 0.24% | 84.60 | 85.20 | 84.60 | 0 |
| 28 Feb 2024 | 84.55 | -1.00 | -1.17% | 85.40 | 85.50 | 84.35 | 0 |
| 27 Feb 2024 | 85.55 | 0.60 | 0.71% | 84.65 | 85.55 | 84.55 | 489 |
| 26 Feb 2024 | 84.95 | -0.60 | -0.70% | 85.50 | 85.50 | 84.85 | 0 |
| 23 Feb 2024 | 85.55 | 0.30 | 0.35% | 85.00 | 85.75 | 84.75 | 0 |
| 22 Feb 2024 | 85.25 | -0.10 | -0.12% | 85.40 | 85.75 | 85.05 | 0 |
| 21 Feb 2024 | 85.35 | 0.55 | 0.65% | 84.60 | 85.70 | 84.55 | 100 |
| 20 Feb 2024 | 84.80 | 0.50 | 0.59% | 84.15 | 85.00 | 84.00 | 0 |
| 19 Feb 2024 | 84.30 | 0.10 | 0.12% | 84.70 | 84.70 | 84.20 | 0 |
| 16 Feb 2024 | 84.20 | -0.60 | -0.71% | 84.30 | 84.30 | 84.00 | 0 |
| 15 Feb 2024 | 84.80 | 0.00 | 0.00% | 85.00 | 85.05 | 84.50 | 0 |
| 14 Feb 2024 | 84.80 | 0.45 | 0.53% | 84.55 | 85.25 | 84.50 | 0 |
| 13 Feb 2024 | 84.35 | -0.10 | -0.12% | 84.40 | 84.95 | 84.30 | 0 |
