Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Morgan Stanley BV | O8JPQ1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 1.18% | 43.00 | 10:29:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.50 | 42.20 | 43.70 | 43.00 | 42.50 |
Resumen Histórico O8JPQ1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JPQ1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 43.00 | 0.50 | 1.18% | 43.50 | 43.70 | 42.20 | 0 |
| 25 Abr 2024 | 42.50 | 1.20 | 2.91% | 41.00 | 42.50 | 41.00 | 0 |
| 24 Abr 2024 | 41.30 | -1.50 | -3.50% | 41.60 | 42.00 | 41.20 | 0 |
| 23 Abr 2024 | 42.80 | 0.90 | 2.15% | 41.80 | 42.80 | 41.50 | 0 |
| 22 Abr 2024 | 41.90 | -0.20 | -0.48% | 42.90 | 43.10 | 41.90 | 0 |
| 19 Abr 2024 | 42.10 | -0.10 | -0.24% | 41.20 | 42.40 | 40.90 | 0 |
| 18 Abr 2024 | 42.20 | 1.10 | 2.68% | 40.60 | 42.20 | 40.40 | 0 |
| 17 Abr 2024 | 41.10 | -0.60 | -1.44% | 40.80 | 42.10 | 40.70 | 0 |
| 16 Abr 2024 | 41.70 | 3.20 | 8.31% | 41.00 | 41.80 | 40.70 | 0 |
| 15 Abr 2024 | 38.50 | -1.60 | -3.99% | 38.50 | 39.10 | 38.00 | 10 |
| 12 Abr 2024 | 40.10 | -0.40 | -0.99% | 41.20 | 41.60 | 40.10 | 0 |
| 11 Abr 2024 | 40.50 | -0.80 | -1.94% | 40.80 | 41.40 | 40.30 | 0 |
| 10 Abr 2024 | 41.30 | -1.50 | -3.50% | 42.00 | 42.50 | 41.10 | 0 |
| 09 Abr 2024 | 42.80 | 1.30 | 3.13% | 40.90 | 43.00 | 40.70 | 0 |
| 08 Abr 2024 | 41.50 | 0.30 | 0.73% | 40.60 | 42.20 | 40.50 | 0 |
| 05 Abr 2024 | 41.20 | -2.10 | -4.85% | 42.20 | 42.30 | 41.20 | 0 |
| 04 Abr 2024 | 43.30 | 1.00 | 2.36% | 42.00 | 43.30 | 41.90 | 0 |
| 03 Abr 2024 | 42.30 | -0.50 | -1.17% | 41.50 | 42.40 | 41.10 | 0 |
| 02 Abr 2024 | 42.80 | -2.40 | -5.31% | 44.00 | 44.00 | 42.30 | 0 |
| 28 Mar 2024 | 45.20 | 0.80 | 1.80% | 43.80 | 45.70 | 43.60 | 0 |
| 27 Mar 2024 | 44.40 | 0.00 | 0.00% | 43.80 | 44.80 | 43.80 | 0 |
