Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
O8JPQ1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 47.50 | -0.10 | -0.21% | 48.10 | 48.40 | 47.40 | 0 |
| 07 May 2024 | 47.60 | 0.00 | 0.00% | 48.70 | 48.70 | 47.40 | 0 |
| 06 May 2024 | 47.60 | 1.90 | 4.16% | 47.50 | 48.50 | 47.20 | 0 |
| 03 May 2024 | 45.70 | 1.30 | 2.93% | 45.30 | 45.70 | 45.00 | 0 |
| 02 May 2024 | 44.40 | 0.30 | 0.68% | 44.00 | 44.90 | 43.40 | 0 |
| 30 Abr 2024 | 44.10 | -0.60 | -1.34% | 43.70 | 44.30 | 43.00 | 0 |
| 29 Abr 2024 | 44.70 | 1.70 | 3.95% | 42.90 | 44.90 | 42.20 | 0 |
| 26 Abr 2024 | 43.00 | 0.50 | 1.18% | 43.50 | 43.70 | 42.20 | 0 |
| 25 Abr 2024 | 42.50 | 1.20 | 2.91% | 41.00 | 42.50 | 41.00 | 0 |
| 24 Abr 2024 | 41.30 | -1.50 | -3.50% | 41.60 | 42.00 | 41.20 | 0 |
| 23 Abr 2024 | 42.80 | 0.90 | 2.15% | 41.80 | 42.80 | 41.50 | 0 |
| 22 Abr 2024 | 41.90 | -0.20 | -0.48% | 42.90 | 43.10 | 41.90 | 0 |
| 19 Abr 2024 | 42.10 | -0.10 | -0.24% | 41.20 | 42.40 | 40.90 | 0 |
| 18 Abr 2024 | 42.20 | 1.10 | 2.68% | 40.60 | 42.20 | 40.40 | 0 |
| 17 Abr 2024 | 41.10 | -0.60 | -1.44% | 40.80 | 42.10 | 40.70 | 0 |
| 16 Abr 2024 | 41.70 | 3.20 | 8.31% | 41.00 | 41.80 | 40.70 | 0 |
| 15 Abr 2024 | 38.50 | -1.60 | -3.99% | 38.50 | 39.10 | 38.00 | 10 |
| 12 Abr 2024 | 40.10 | -0.40 | -0.99% | 41.20 | 41.60 | 40.10 | 0 |
| 11 Abr 2024 | 40.50 | -0.80 | -1.94% | 40.80 | 41.40 | 40.30 | 0 |
| 10 Abr 2024 | 41.30 | -1.50 | -3.50% | 42.00 | 42.50 | 41.10 | 0 |
| 09 Abr 2024 | 42.80 | 1.30 | 3.13% | 40.90 | 43.00 | 40.70 | 0 |
| 08 Abr 2024 | 41.50 | 0.30 | 0.73% | 40.60 | 42.20 | 40.50 | 0 |
| 05 Abr 2024 | 41.20 | -2.10 | -4.85% | 42.20 | 42.30 | 41.20 | 0 |
| 04 Abr 2024 | 43.30 | 1.00 | 2.36% | 42.00 | 43.30 | 41.90 | 0 |
| 03 Abr 2024 | 42.30 | -0.50 | -1.17% | 41.50 | 42.40 | 41.10 | 0 |
| 02 Abr 2024 | 42.80 | -2.40 | -5.31% | 44.00 | 44.00 | 42.30 | 0 |
| 28 Mar 2024 | 45.20 | 0.80 | 1.80% | 43.80 | 45.70 | 43.60 | 0 |
| 27 Mar 2024 | 44.40 | 0.00 | 0.00% | 43.80 | 44.80 | 43.80 | 0 |
| 26 Mar 2024 | 44.40 | 1.60 | 3.74% | 43.20 | 44.60 | 42.80 | 0 |
| 25 Mar 2024 | 42.80 | 0.20 | 0.47% | 43.00 | 43.60 | 42.50 | 0 |
| 22 Mar 2024 | 42.60 | -1.30 | -2.96% | 43.00 | 43.50 | 42.60 | 0 |
| 21 Mar 2024 | 43.90 | 0.30 | 0.69% | 44.40 | 44.90 | 43.70 | 0 |
| 20 Mar 2024 | 43.60 | 2.60 | 6.34% | 42.20 | 43.80 | 42.20 | 0 |
| 19 Mar 2024 | 41.00 | -2.40 | -5.53% | 41.00 | 42.90 | 40.40 | 0 |
| 18 Mar 2024 | 43.40 | -0.90 | -2.03% | 46.20 | 46.20 | 42.80 | 0 |
| 15 Mar 2024 | 44.30 | 2.00 | 4.73% | 43.50 | 45.10 | 43.10 | 0 |
| 14 Mar 2024 | 42.30 | -2.10 | -4.73% | 45.10 | 45.20 | 41.90 | 0 |
| 13 Mar 2024 | 44.40 | 0.90 | 2.07% | 43.40 | 45.00 | 43.10 | 0 |
| 12 Mar 2024 | 43.50 | 1.40 | 3.33% | 41.70 | 43.60 | 41.60 | 0 |
| 11 Mar 2024 | 42.10 | -0.30 | -0.71% | 42.10 | 44.30 | 42.10 | 0 |
| 08 Mar 2024 | 42.40 | -24.90 | -37.00% | 40.30 | 44.20 | 39.00 | 0 |
| 07 Mar 2024 | 67.30 | -2.60 | -3.72% | 66.20 | 68.50 | 66.10 | 0 |
| 06 Mar 2024 | 69.90 | -1.00 | -1.41% | 68.90 | 70.70 | 68.70 | 0 |
| 05 Mar 2024 | 70.90 | -0.60 | -0.84% | 69.50 | 71.30 | 69.10 | 0 |
| 04 Mar 2024 | 71.50 | -6.50 | -8.33% | 77.70 | 77.90 | 70.80 | 0 |
| 01 Mar 2024 | 78.00 | -4.70 | -5.68% | 81.30 | 82.60 | 78.00 | 0 |
| 29 Feb 2024 | 82.70 | -1.50 | -1.78% | 75.40 | 82.70 | 74.70 | 0 |
| 28 Feb 2024 | 84.20 | 19.70 | 30.54% | 90.50 | 90.80 | 65.00 | 0 |
| 27 Feb 2024 | 64.50 | -1.10 | -1.68% | 62.90 | 65.50 | 62.90 | 0 |
| 26 Feb 2024 | 65.60 | -0.10 | -0.15% | 66.80 | 67.50 | 65.60 | 0 |
| 23 Feb 2024 | 65.70 | 1.30 | 2.02% | 65.60 | 66.00 | 65.10 | 0 |
| 22 Feb 2024 | 64.40 | 0.90 | 1.42% | 63.90 | 64.40 | 63.30 | 0 |
| 21 Feb 2024 | 63.50 | 1.40 | 2.25% | 63.10 | 65.90 | 63.00 | 0 |
| 20 Feb 2024 | 62.10 | -0.10 | -0.16% | 62.00 | 62.60 | 61.60 | 0 |
| 19 Feb 2024 | 62.20 | -1.80 | -2.81% | 62.30 | 62.30 | 62.10 | 0 |
| 16 Feb 2024 | 64.00 | 2.30 | 3.73% | 64.60 | 64.60 | 62.70 | 0 |
| 15 Feb 2024 | 61.70 | 1.40 | 2.32% | 61.40 | 62.20 | 61.30 | 0 |
| 14 Feb 2024 | 60.30 | 0.60 | 1.01% | 59.20 | 60.50 | 59.20 | 0 |
| 13 Feb 2024 | 59.70 | -4.90 | -7.59% | 62.30 | 62.50 | 59.60 | 0 |
| 12 Feb 2024 | 64.60 | 1.50 | 2.38% | 63.00 | 65.30 | 63.00 | 0 |
| 09 Feb 2024 | 63.10 | 3.60 | 6.05% | 60.20 | 65.10 | 60.20 | 0 |
