Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
O8JPT5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 59.70 | 0.30 | 0.51% | 58.40 | 60.20 | 58.20 | 0 |
| 15 May 2024 | 59.40 | 1.70 | 2.95% | 57.40 | 59.40 | 57.40 | 0 |
| 14 May 2024 | 57.70 | 4.00 | 7.45% | 54.90 | 58.80 | 54.80 | 0 |
| 13 May 2024 | 53.70 | -2.20 | -3.94% | 56.60 | 56.80 | 53.60 | 0 |
| 10 May 2024 | 55.90 | -6.10 | -9.84% | 63.10 | 63.60 | 55.90 | 0 |
| 09 May 2024 | 62.00 | -3.40 | -5.20% | 63.50 | 64.70 | 60.90 | 0 |
| 08 May 2024 | 65.40 | -3.10 | -4.53% | 63.10 | 66.40 | 62.30 | 0 |
| 07 May 2024 | 68.50 | 8.20 | 13.60% | 63.00 | 68.60 | 63.00 | 0 |
| 06 May 2024 | 60.30 | 2.80 | 4.87% | 59.10 | 63.20 | 58.80 | 0 |
| 03 May 2024 | 57.50 | 2.80 | 5.12% | 56.30 | 57.80 | 55.90 | 0 |
| 02 May 2024 | 54.70 | 0.80 | 1.48% | 53.10 | 54.80 | 52.80 | 0 |
| 30 Abr 2024 | 53.90 | 0.70 | 1.32% | 53.70 | 53.90 | 52.40 | 0 |
| 29 Abr 2024 | 53.20 | -1.00 | -1.85% | 53.20 | 53.90 | 52.20 | 0 |
| 26 Abr 2024 | 54.20 | 0.60 | 1.12% | 55.70 | 56.40 | 52.10 | 0 |
| 25 Abr 2024 | 53.60 | 2.30 | 4.48% | 52.30 | 55.10 | 52.10 | 0 |
| 24 Abr 2024 | 51.30 | -4.00 | -7.23% | 56.50 | 57.80 | 51.00 | 0 |
| 23 Abr 2024 | 55.30 | 3.00 | 5.74% | 53.50 | 55.50 | 52.80 | 0 |
| 22 Abr 2024 | 52.30 | 2.20 | 4.39% | 50.60 | 53.50 | 50.50 | 0 |
| 19 Abr 2024 | 50.10 | 0.00 | 0.00% | 50.00 | 50.90 | 49.20 | 0 |
| 18 Abr 2024 | 50.10 | 5.30 | 11.83% | 44.10 | 50.40 | 44.10 | 0 |
| 17 Abr 2024 | 44.80 | -3.50 | -7.25% | 46.70 | 46.80 | 44.60 | 0 |
| 16 Abr 2024 | 48.30 | -10.10 | -17.29% | 54.20 | 55.90 | 47.00 | 0 |
| 15 Abr 2024 | 58.40 | -10.40 | -15.12% | 65.80 | 65.80 | 58.40 | 0 |
| 12 Abr 2024 | 68.80 | -38.40 | -35.82% | 106.90 | 106.90 | 67.50 | 0 |
| 11 Abr 2024 | 107.20 | -1.60 | -1.47% | 107.60 | 110.00 | 107.10 | 0 |
| 10 Abr 2024 | 108.80 | -1.80 | -1.63% | 112.10 | 114.50 | 107.80 | 0 |
| 09 Abr 2024 | 110.60 | 1.20 | 1.10% | 109.00 | 112.60 | 108.40 | 0 |
| 08 Abr 2024 | 109.40 | 2.10 | 1.96% | 107.80 | 110.20 | 107.00 | 0 |
| 05 Abr 2024 | 107.30 | -2.70 | -2.45% | 106.80 | 108.50 | 106.40 | 0 |
| 04 Abr 2024 | 110.00 | 1.80 | 1.66% | 107.60 | 110.50 | 106.50 | 0 |
| 03 Abr 2024 | 108.20 | 1.10 | 1.03% | 107.00 | 108.20 | 106.10 | 0 |
| 02 Abr 2024 | 107.10 | -4.30 | -3.86% | 112.00 | 112.60 | 106.90 | 0 |
| 28 Mar 2024 | 111.40 | 2.80 | 2.58% | 109.50 | 113.70 | 108.20 | 0 |
| 27 Mar 2024 | 108.60 | 0.90 | 0.84% | 107.60 | 109.70 | 106.30 | 0 |
| 26 Mar 2024 | 107.70 | 1.20 | 1.13% | 106.20 | 108.30 | 105.50 | 0 |
| 25 Mar 2024 | 106.50 | -0.30 | -0.28% | 105.70 | 107.60 | 104.60 | 0 |
| 22 Mar 2024 | 106.80 | 0.30 | 0.28% | 106.10 | 109.10 | 105.80 | 0 |
| 21 Mar 2024 | 106.50 | -0.40 | -0.37% | 109.50 | 109.70 | 106.00 | 0 |
| 20 Mar 2024 | 106.90 | 0.40 | 0.38% | 107.70 | 108.80 | 106.80 | 0 |
| 19 Mar 2024 | 106.50 | 1.40 | 1.33% | 103.70 | 106.80 | 103.70 | 0 |
| 18 Mar 2024 | 105.10 | -0.30 | -0.28% | 108.40 | 108.40 | 103.90 | 0 |
| 15 Mar 2024 | 105.40 | -2.70 | -2.50% | 108.20 | 108.50 | 103.20 | 0 |
| 14 Mar 2024 | 108.10 | -3.90 | -3.48% | 111.70 | 111.70 | 108.10 | 0 |
| 13 Mar 2024 | 112.00 | -4.00 | -3.45% | 115.40 | 115.60 | 111.90 | 0 |
| 12 Mar 2024 | 116.00 | 0.70 | 0.61% | 114.00 | 116.60 | 113.50 | 0 |
| 11 Mar 2024 | 115.30 | -1.50 | -1.28% | 114.90 | 116.30 | 114.20 | 0 |
| 08 Mar 2024 | 116.80 | -2.20 | -1.85% | 117.30 | 117.80 | 115.20 | 0 |
| 07 Mar 2024 | 119.00 | 1.50 | 1.28% | 114.50 | 119.30 | 114.50 | 0 |
| 06 Mar 2024 | 117.50 | 3.00 | 2.62% | 115.90 | 118.60 | 115.50 | 0 |
| 05 Mar 2024 | 114.50 | -0.50 | -0.43% | 113.90 | 115.60 | 113.70 | 0 |
| 04 Mar 2024 | 115.00 | -0.90 | -0.78% | 116.20 | 119.30 | 114.40 | 0 |
| 01 Mar 2024 | 115.90 | 1.60 | 1.40% | 114.70 | 116.20 | 113.90 | 0 |
| 29 Feb 2024 | 114.30 | -0.10 | -0.09% | 114.20 | 117.00 | 113.80 | 0 |
| 28 Feb 2024 | 114.40 | -0.20 | -0.17% | 113.70 | 114.40 | 112.40 | 0 |
| 27 Feb 2024 | 114.60 | 3.00 | 2.69% | 114.50 | 114.90 | 111.60 | 0 |
| 26 Feb 2024 | 111.60 | -2.50 | -2.19% | 113.10 | 113.10 | 110.60 | 0 |
| 23 Feb 2024 | 114.10 | -4.50 | -3.79% | 118.30 | 118.30 | 113.20 | 0 |
| 22 Feb 2024 | 118.60 | -2.00 | -1.66% | 119.10 | 121.00 | 118.50 | 0 |
| 21 Feb 2024 | 120.60 | 0.00 | 0.00% | 120.50 | 121.90 | 119.30 | 0 |
| 20 Feb 2024 | 120.60 | 0.00 | 0.00% | 119.70 | 121.90 | 119.30 | 0 |
| 19 Feb 2024 | 120.60 | -1.10 | -0.90% | 120.60 | 121.00 | 119.10 | 0 |
