ArweaveAR

US$ 18.85

-0.100

(

-0.53%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 74

Moneda

Minable

Monedero

Oferta

US$ 18.79

Intercambio

CRTO

Preguntar

US$ 18.83

Última hora de transacción

00:03:24

Volumen (24 horas)

$ 18,000,416

Último tamaño de operación

5.15

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 18.85

Capacidad de mercado totalmente diluida

US$ 1,244,100,000

Fecha de Génesis

07/6/2018

Rango de días 18.85-18.85

Rango de 52 semanas 0.00000000-49.56

Suministro circulante 65,454,186 / 66,000,000

99.17%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
18.82	Kucoin	1318.0761	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,808.44	1736208462	AR/USDT	https://trade.kucoin.com/AR-USDT	USDT	1	https://trade.kucoin.com/AR-USDT	61.7079489454	Recientemente
18.79	Binance	455.78	/cdn/crypto/logos/exchanges/BINA.png	$ 8,571.31	1736208571	AR/USDT	https://www.binance.com/en/trade/AR_USDT	USDT	2	https://www.binance.com/en/trade/AR_USDT	21.3381070868	Recientemente
18.8	OKX	267.82768	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,037.53	1736208572	AR/USDT	https://www.okx.com/trade-spot/AR-USDT	USDT	3	https://www.okx.com/trade-spot/AR-USDT	12.5388031872	Recientemente
18.79	HTX	68.96	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,298.07	1736208566	AR/USDT	https://www.huobi.com/en-us/exchange/ar_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ar_usdt	3.22847835514	Recientemente
18.81	LBank	19.56	/cdn/crypto/logos/exchanges/LBNK.png	$ 368.06	1736208565	AR/USDT	https://www.lbank.info/exchange/ar/usdt	USDT	5	https://www.lbank.info/exchange/ar/usdt	0.915734289827	Recientemente
18.85	Crypto.com	5.15	/cdn/crypto/logos/exchanges/CRTO.png	US$ 97.09	1736208565	AR/USD	https://crypto.com/exchange/trade/AR_USD	USD	6	https://crypto.com/exchange/trade/AR_USD	0.241105909643	Recientemente
0.0001836	Kucoin	0.637	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000117	1736208463	AR/BTC	https://trade.kucoin.com/AR-BTC	BTC	7	https://trade.kucoin.com/AR-BTC	0.0298222261053	Recientemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AR/USDT	https://crypto.com/exchange/trade/AR_USDT	USDT	8	https://crypto.com/exchange/trade/AR_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AR	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-AR	0	-
10.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736208120	AR/USD	https://hitbtc.com/AR-to-USD	USD	10	https://hitbtc.com/AR-to-USD	0	8 minutos hace
0.008407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736208128	AR/ETH	https://www.huobi.com/en-us/exchange/ar_eth	ETH	11	https://www.huobi.com/en-us/exchange/ar_eth	0	7 minutos hace
0.00047127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736208128	AR/BTC	https://www.huobi.com/en-us/exchange/ar_btc	BTC	12	https://www.huobi.com/en-us/exchange/ar_btc	0	7 minutos hace
18.24	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1736208572	AR/EUR	https://account.bitvavo.com/markets/AR-EUR	EUR	13	https://account.bitvavo.com/markets/AR-EUR	0	Recientemente
0.0001853	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1736208571	AR/BTC	https://www.binance.com/en/trade/AR_BTC	BTC	14	https://www.binance.com/en/trade/AR_BTC	0	Recientemente
18.92	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736208129	AR/USDT	https://gate.io/trade/AR_USDT	USDT	15	https://gate.io/trade/AR_USDT	0	7 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	16.18	2.67	16.5018541409	15.68	19.19	2027.09285714	CX
4	26.65	-7.8	-29.2682926829	15.68	26.66	1608.71892857	CX
12	19.3	-0.45	-2.33160621762	12.45	26.66	1007.43988235	CX
26	0	0	0	0	34.33	774.07654054	CX
52	0	0	0	0	49.56	501.83620842	CX
156	56.46733711	-37.61733711	-66.6178697903	4.1	58.97275719	7492.36971539	CX
260	0	0	0	0	90.52892791	16810.6282465	CX

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

dshade

3 años hace

Leer el hilo completo

Responder

nice show of strength

👍️0

Leer el hilo completo

Responder

dshade

3 años hace

Leer el hilo completo

Responder

steady up

👍️0

Leer el hilo completo

Responder

dshade

3 años hace

Leer el hilo completo

Responder

solid moves here and many more coming.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736207400	18.94	-0.21	-1.10	19.54	19.93	18.82	2813
1736121000	19.15	0	0.00	0	0	0	0
1736034600	19.15	0	0.00	0	0	0	0
1735948200	19.15	1.29	7.22	17.76	19.19	17.08	1717
1735861800	17.86	1.88	11.76	17.26	17.99	17.26	2590
1735775400	15.98	0.01	0.06	0	0	0	0
1735689000	15.97	-0.86	-5.11	16.65	16.84	15.94	3595
1735602600	16.83	-1.08	-6.03	16.18	17.2	15.68	6286
1735516200	17.91	0	0.00	0	0	0	0
1735429800	17.91	0	0.00	0	0	0	0
1735343400	17.91	0	0.00	0	0	0	0
1735257000	17.91	0	0.00	0	0	0	0
1735170600	17.91	0.01	0.06	0	0	0	0
1735084200	17.9	0.85	4.99	16.99	18.2	16.53	3564
1734997800	17.05	-3.38	-16.54	16.07	17.5	15.7	4490
1734911400	20.43	0	0.00	0	0	0	0
1734825000	20.43	0	0.00	0	0	0	0
1734738600	20.43	0	0.00	0	0	0	0
1734652200	20.43	0	0.00	0	0	0	0
1734565800	20.43	0.07	0.34	0	0	0	0
1734479400	20.36	-1.07	-4.99	21.33	21.78	20.36	2665
1734393000	21.43	-0.29	-1.34	22.29	23.02	21.13	3248
1734306600	21.72	0	0.00	0	0	0	0
1734220200	21.72	0	0.00	0	0	0	0
1734133800	21.72	0	0.00	0	0	0	0
1734047400	21.72	0	0.00	0	0	0	0
1733961000	21.72	0	0.00	0	0	0	0
1733874600	21.72	-0.46	-2.07	21.98	22.88	19.73	8558
1733788200	22.18	2.28	11.46	26.65	26.66	19.76	8326
1733701800	19.9	0	0.00	0	0	0	0
1733615400	19.9	0	0.00	0	0	0	0
1733529000	19.9	0	0.00	0	0	0	0
1733442600	19.9	0	0.00	0	0	0	0
1733356200	19.9	0	0.00	0	0	0	0
1733269800	19.9	0	0.00	0	0	0	0
1733183400	19.9	0	0.00	0	0	0	0
1733097000	19.9	0	0.00	0	0	0	0
1733010600	19.9	0	0.00	0	0	0	0
1732924200	19.9	0	0.00	0	0	0	0
1732837800	19.9	0	0.00	0	0	0	0
1732751400	19.9	0	0.00	0	0	0	0
1732665000	19.9	-0.24	-1.19	20.11	21.09	18.5	6758
1732578600	20.14	1.95	10.72	21.93	22.71	20.14	3648
1732492200	18.19	0	0.00	0	0	0	0
1732405800	18.19	0	0.00	0	0	0	0
1732319400	18.19	0	0.00	0	0	0	0
1732233000	18.19	0	0.00	0	0	0	0
1732146600	18.19	0	0.00	0	0	0	0
1732060200	18.19	0.06	0.33	19.15	19.6	17.83	3076
1731973800	18.13	4.37	31.76	17.5	18.3	17.33	538
1731887400	13.76	0	0.00	0	0	0	0
1731801000	13.76	0	0.00	0	0	0	0
1731714600	13.76	0	0.00	0	0	0	0
1731628200	13.76	0	0.00	0	0	0	0
1731541800	13.76	0	0.00	0	0	0	0
1731455400	13.76	0	0.00	0	0	0	0
1731369000	13.76	0	0.00	0	0	0	0
1731282600	13.76	0	0.00	0	0	0	0
1731196200	13.76	0	0.00	0	0	0	0
1731109800	13.76	0	0.00	0	0	0	0
1731023400	13.76	0	0.00	0	0	0	0
1730937000	13.76	0.01	0.07	0	0	0	0
1730850600	13.75	0.75	5.77	13.19	14.21	13.03	1907
1730764200	13	-3.99	-23.48	13.81	14.17	12.45	1910
1730677800	16.99	0	0.00	0	0	0	0
1730591400	16.99	0	0.00	0	0	0	0
1730505000	16.99	0	0.00	0	0	0	0
1730418600	16.99	0	0.00	0	0	0	0
1730332200	16.99	0	0.00	0	0	0	0
1730245800	16.99	0.86	5.33	16.09	17.34	16.08	1479
1730159400	16.13	-2.74	-14.52	16.18	16.45	15.18	1490
1730073000	18.87	0	0.00	0	0	0	0
1729986600	18.87	0	0.00	0	0	0	0
1729900200	18.87	0	0.00	0	0	0	0
1729813800	18.87	0	0.00	0	0	0	0
1729727400	18.87	0	0.00	0	0	0	0
1729641000	18.87	0	0.00	0	0	0	0
1729554600	18.87	0	0.00	19.11	19.79	18.42	0
1729468200	18.87	0.01	0.05	0	0	0	0
1729381800	18.86	-0.25	-1.31	19.11	19.34	18.55	545
1729295400	19.11	0.58	3.13	18.62	19.18	18.54	5259
1729209000	18.53	-1.35	-6.79	19.04	19.25	18.13	4970
1729122600	19.88	0.05	0.25	0	0	0	0
1729036200	19.83	-0.72	-3.50	20.63	20.82	19.25	806
1728949800	20.55	1.45	7.59	19.3	20.68	18.89	7651
1728863400	19.1	0	0.00	0	0	0	0
1728777000	19.1	0	0.00	0	0	0	0
1728690600	19.1	0	0.00	0	0	0	0
1728604200	19.1	0	0.00	0	0	0	0
1728517800	19.1	0	0.00	0	0	0	0
1728431400	19.1	0.14	0.74	19.03	19.36	18.25	1200
1728345000	18.96	0.26	1.39	19.72	20.38	18.78	5320
1728258600	18.7	0	0.00	0	0	0	0
1728172200	18.7	0.03	0.16	0	0	0	0