US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
SG ETN Daily Short5X Oat Future (OATL5)
SG ETN Daily Short5X Oat Future (OATL5) Histórico

OATL5 SG ETN Daily Short5X Oat Future

18.91

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

OATL5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	18.91	0.00	0.00%	18.91	18.91	18.91	0
30 May 2024	18.91	0.00	0.00%	18.91	18.91	18.91	0
29 May 2024	18.91	0.00	0.00%	18.91	18.91	18.91	0
28 May 2024	18.91	0.00	0.00%	18.91	18.91	18.91	0
27 May 2024	18.91	0.00	0.00%	18.91	18.91	18.91	0
24 May 2024	18.91	0.00	0.00%	18.91	18.91	18.91	0
23 May 2024	18.91	-0.97	-4.88%	18.85	18.91	18.85	100
22 May 2024	19.88	0.00	0.00%	19.88	19.88	19.88	0
21 May 2024	19.88	0.00	0.00%	19.88	19.88	19.88	0
20 May 2024	19.88	0.00	0.00%	19.88	19.88	19.88	0
17 May 2024	19.88	0.00	0.00%	19.88	19.88	19.88	0
16 May 2024	19.88	0.00	0.00%	19.88	19.88	19.88	0
15 May 2024	19.88	0.00	0.00%	19.88	19.88	19.88	0
14 May 2024	19.88	0.00	0.00%	19.88	19.88	19.88	0
13 May 2024	19.88	0.00	0.00%	19.88	19.88	19.88	0
10 May 2024	19.88	0.00	0.00%	19.88	19.88	19.88	0
09 May 2024	19.88	0.00	0.00%	19.88	19.88	19.88	0
08 May 2024	19.88	0.00	0.00%	19.88	19.88	19.88	0
07 May 2024	19.88	0.00	0.00%	19.88	19.88	19.88	0
06 May 2024	19.88	0.41	2.11%	20.00	20.00	19.88	175
03 May 2024	19.47	0.00	0.00%	19.47	19.47	19.47	0
02 May 2024	19.47	0.00	0.00%	19.47	19.47	19.47	0
30 Abr 2024	19.47	0.00	0.00%	19.47	19.47	19.47	0
29 Abr 2024	19.47	0.00	0.00%	19.47	19.47	19.47	0
26 Abr 2024	19.47	0.00	0.00%	19.47	19.47	19.47	0
25 Abr 2024	19.47	0.00	0.00%	19.47	19.47	19.47	0
24 Abr 2024	19.47	0.00	0.00%	19.47	19.47	19.47	0
23 Abr 2024	19.47	-0.50	-2.50%	19.47	19.47	19.47	30
22 Abr 2024	19.97	0.00	0.00%	19.97	19.97	19.97	0
19 Abr 2024	19.97	0.00	0.00%	19.97	19.97	19.97	0
18 Abr 2024	19.97	0.00	0.00%	19.97	19.97	19.97	0
17 Abr 2024	19.97	0.00	0.00%	19.97	19.97	19.97	0
16 Abr 2024	19.97	0.00	0.00%	19.97	19.97	19.97	0
15 Abr 2024	19.97	0.00	0.00%	19.97	19.97	19.97	0
12 Abr 2024	19.97	0.00	0.00%	19.97	19.97	19.97	0
11 Abr 2024	19.97	-0.73	-3.53%	19.97	19.97	19.97	20
10 Abr 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
09 Abr 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
08 Abr 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
05 Abr 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
04 Abr 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
03 Abr 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
02 Abr 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
28 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
27 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
26 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
25 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
22 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
21 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
20 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
19 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
18 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
15 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
14 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
13 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
12 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
11 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
08 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
07 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
06 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
05 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
04 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0

SG ETN Daily Short5X Oat...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones