Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OIH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
| 02 Jul 2024 | 21.88 | -0.59 | -2.60% | 21.88 | 21.88 | 21.88 | 70 |
| 01 Jul 2024 | 22.465 | -0.03 | -0.13% | 22.465 | 22.465 | 22.465 | 17 |
| 28 Jun 2024 | 22.495 | 0.52 | 2.34% | 22.475 | 22.505 | 22.475 | 455 |
| 27 Jun 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
| 26 Jun 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
| 25 Jun 2024 | 21.98 | 0.62 | 2.90% | 21.98 | 21.98 | 21.98 | 80 |
| 24 Jun 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
| 21 Jun 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
| 20 Jun 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
| 19 Jun 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
| 18 Jun 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
| 17 Jun 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
| 14 Jun 2024 | 21.36 | 0.29 | 1.35% | 21.36 | 21.36 | 21.36 | 189 |
| 13 Jun 2024 | 21.075 | 0.00 | 0.00% | 21.075 | 21.075 | 21.075 | 0 |
| 12 Jun 2024 | 21.075 | 0.00 | 0.00% | 21.075 | 21.075 | 21.075 | 0 |
| 11 Jun 2024 | 21.075 | 0.00 | 0.00% | 21.075 | 21.075 | 21.075 | 0 |
| 10 Jun 2024 | 21.075 | 0.00 | 0.00% | 21.075 | 21.075 | 21.075 | 0 |
| 07 Jun 2024 | 21.075 | 0.02 | 0.07% | 21.07 | 21.075 | 21.07 | 47 |
| 06 Jun 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 0 |
| 05 Jun 2024 | 21.06 | -0.24 | -1.13% | 21.06 | 21.06 | 21.06 | 37 |
| 04 Jun 2024 | 21.30 | -1.42 | -6.25% | 21.30 | 21.30 | 21.30 | 470 |
| 03 Jun 2024 | 22.72 | 0.47 | 2.09% | 22.72 | 22.72 | 22.72 | 6 |
| 31 May 2024 | 22.255 | 0.00 | 0.00% | 22.255 | 22.255 | 22.255 | 0 |
| 30 May 2024 | 22.255 | 0.00 | 0.00% | 22.25 | 22.255 | 22.25 | 475 |
| 29 May 2024 | 22.255 | 0.00 | 0.00% | 22.255 | 22.255 | 22.255 | 0 |
| 28 May 2024 | 22.255 | -0.12 | -0.54% | 22.255 | 22.255 | 22.255 | 100 |
| 27 May 2024 | 22.375 | -0.18 | -0.80% | 22.375 | 22.375 | 22.375 | 20 |
| 24 May 2024 | 22.555 | 0.00 | 0.00% | 22.555 | 22.555 | 22.555 | 0 |
| 23 May 2024 | 22.555 | 0.00 | 0.00% | 22.555 | 22.555 | 22.555 | 0 |
| 22 May 2024 | 22.555 | -0.29 | -1.27% | 23.05 | 23.125 | 22.55 | 1,170 |
| 21 May 2024 | 22.845 | -0.25 | -1.06% | 23.095 | 23.095 | 22.845 | 1,200 |
| 20 May 2024 | 23.09 | 0.17 | 0.74% | 23.085 | 23.09 | 23.085 | 100 |
| 17 May 2024 | 22.92 | 0.46 | 2.03% | 22.92 | 22.92 | 22.92 | 527 |
| 16 May 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
| 15 May 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
| 14 May 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
| 13 May 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
| 10 May 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
| 09 May 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
| 08 May 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
| 07 May 2024 | 22.465 | 0.36 | 1.63% | 22.595 | 22.595 | 22.465 | 116 |
| 06 May 2024 | 22.105 | 0.00 | 0.00% | 22.105 | 22.105 | 22.105 | 0 |
| 03 May 2024 | 22.105 | 0.00 | 0.02% | 22.105 | 22.105 | 22.105 | 50 |
| 02 May 2024 | 22.10 | -0.99 | -4.29% | 22.10 | 22.10 | 22.10 | 4 |
| 30 Abr 2024 | 23.09 | 0.00 | 0.00% | 23.09 | 23.09 | 23.09 | 0 |
| 29 Abr 2024 | 23.09 | 0.00 | 0.00% | 23.09 | 23.09 | 23.09 | 0 |
| 26 Abr 2024 | 23.09 | 0.00 | 0.00% | 23.09 | 23.09 | 23.09 | 0 |
| 25 Abr 2024 | 23.09 | 0.00 | 0.00% | 23.09 | 23.09 | 23.09 | 0 |
| 24 Abr 2024 | 23.09 | 0.00 | 0.00% | 23.09 | 23.09 | 23.09 | 0 |
| 23 Abr 2024 | 23.09 | 0.00 | 0.00% | 23.09 | 23.09 | 23.09 | 0 |
| 22 Abr 2024 | 23.09 | 0.23 | 0.98% | 23.085 | 23.09 | 23.085 | 400 |
| 19 Abr 2024 | 22.865 | 0.00 | 0.00% | 22.865 | 22.865 | 22.865 | 0 |
| 18 Abr 2024 | 22.865 | -0.44 | -1.87% | 22.865 | 22.865 | 22.865 | 130 |
| 17 Abr 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0 |
| 16 Abr 2024 | 23.30 | -0.91 | -3.76% | 23.30 | 23.30 | 23.30 | 150 |
| 15 Abr 2024 | 24.21 | 0.00 | 0.00% | 24.21 | 24.21 | 24.21 | 0 |
| 12 Abr 2024 | 24.21 | 0.04 | 0.17% | 24.21 | 24.21 | 24.21 | 120 |
| 11 Abr 2024 | 24.17 | -0.13 | -0.53% | 24.17 | 24.17 | 24.17 | 120 |
| 10 Abr 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0 |
| 09 Abr 2024 | 24.30 | 0.01 | 0.04% | 24.295 | 24.30 | 24.295 | 70 |
| 08 Abr 2024 | 24.29 | 0.00 | 0.00% | 24.29 | 24.48 | 24.29 | 578 |
| 05 Abr 2024 | 24.29 | 0.22 | 0.91% | 24.285 | 24.29 | 24.285 | 100 |
