Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 11.10 | 0.35 | 3.26% | 10.75 | 11.30 | 10.75 | 12,000 |
| 23 May 2024 | 10.75 | 0.15 | 1.42% | 10.75 | 10.75 | 10.75 | 500 |
| 22 May 2024 | 10.60 | 0.05 | 0.47% | 10.60 | 10.60 | 10.60 | 250 |
| 21 May 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0.00 |
| 20 May 2024 | 10.55 | -0.05 | -0.47% | 10.50 | 10.55 | 10.45 | 1,000 |
| 17 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| 16 May 2024 | 10.60 | -0.10 | -0.93% | 10.70 | 10.70 | 10.60 | 500 |
| 15 May 2024 | 10.70 | 0.30 | 2.88% | 10.65 | 10.70 | 10.65 | 500 |
| 14 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.55 | 10.35 | 1,250 |
| 13 May 2024 | 10.40 | -0.30 | -2.80% | 10.70 | 10.70 | 10.40 | 6,250 |
| 10 May 2024 | 10.70 | -0.15 | -1.38% | 10.75 | 10.75 | 10.70 | 750 |
| 09 May 2024 | 10.85 | 0.20 | 1.88% | 10.75 | 10.85 | 10.75 | 500 |
| 08 May 2024 | 10.65 | -0.15 | -1.39% | 10.75 | 10.75 | 10.65 | 1,000 |
| 07 May 2024 | 10.80 | -0.15 | -1.37% | 10.90 | 10.90 | 10.80 | 500 |
| 06 May 2024 | 10.95 | -0.05 | -0.45% | 10.90 | 11.00 | 10.70 | 4,000 |
| 03 May 2024 | 11.00 | -0.40 | -3.51% | 11.25 | 11.30 | 10.90 | 11,000 |
| 02 May 2024 | 11.40 | 0.10 | 0.88% | 11.30 | 11.40 | 11.05 | 5,500 |
| 30 Abr 2024 | 11.30 | -0.10 | -0.88% | 11.30 | 11.30 | 11.20 | 1,000 |
| 29 Abr 2024 | 11.40 | 0.30 | 2.70% | 11.10 | 11.45 | 11.10 | 8,000 |
| 26 Abr 2024 | 11.10 | 0.05 | 0.45% | 11.05 | 11.10 | 10.80 | 3,500 |
| 25 Abr 2024 | 11.05 | -0.05 | -0.45% | 11.05 | 11.25 | 10.90 | 7,000 |
| 24 Abr 2024 | 11.10 | 0.60 | 5.71% | 10.70 | 11.40 | 10.70 | 30,750 |
| 23 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.70 | 10.50 | 3,750 |
| 22 Abr 2024 | 10.50 | 0.25 | 2.44% | 10.40 | 10.70 | 10.20 | 17,000 |
| 19 Abr 2024 | 10.25 | -0.10 | -0.97% | 10.00 | 10.35 | 10.00 | 4,750 |
| 18 Abr 2024 | 10.35 | 0.30 | 2.99% | 10.15 | 10.35 | 9.94 | 6,250 |
| 17 Abr 2024 | 10.05 | 0.15 | 1.52% | 9.88 | 10.10 | 9.86 | 5,500 |
| 16 Abr 2024 | 9.90 | -0.06 | -0.60% | 9.84 | 10.05 | 9.84 | 1,500 |
| 15 Abr 2024 | 9.96 | -0.04 | -0.40% | 10.00 | 10.00 | 9.88 | 1,750 |
| 12 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1,250 |
| 11 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1,000 |
| 10 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.05 | 10.05 | 10.00 | 1,250 |
| 09 Abr 2024 | 10.00 | 0.04 | 0.40% | 10.00 | 10.00 | 10.00 | 1,250 |
| 08 Abr 2024 | 9.96 | 0.14 | 1.43% | 9.94 | 9.96 | 9.94 | 750 |
| 05 Abr 2024 | 9.82 | -0.28 | -2.77% | 9.90 | 9.90 | 9.80 | 2,500 |
| 04 Abr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.05 | 3,500 |
| 03 Abr 2024 | 10.10 | 0.12 | 1.20% | 10.05 | 10.10 | 10.00 | 3,000 |
| 02 Abr 2024 | 9.98 | 0.08 | 0.81% | 9.72 | 10.10 | 9.72 | 5,000 |
| 28 Mar 2024 | 9.90 | 0.05 | 0.51% | 9.85 | 9.90 | 9.85 | 750 |
| 27 Mar 2024 | 9.85 | 0.00 | 0.00% | 9.70 | 9.85 | 9.70 | 1,250 |
| 26 Mar 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.65 | 2,000 |
| 25 Mar 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 250 |
| 22 Mar 2024 | 9.85 | 0.00 | 0.00% | 9.90 | 9.90 | 9.85 | 2,250 |
| 21 Mar 2024 | 9.85 | 0.10 | 1.03% | 9.75 | 9.85 | 9.65 | 2,500 |
| 20 Mar 2024 | 9.75 | -0.05 | -0.51% | 9.75 | 9.75 | 9.70 | 4,000 |
| 19 Mar 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
| 18 Mar 2024 | 9.80 | -0.10 | -1.01% | 10.00 | 10.00 | 9.75 | 3,000 |
| 15 Mar 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
| 14 Mar 2024 | 9.90 | 0.20 | 2.06% | 9.80 | 10.00 | 9.80 | 2,500 |
| 13 Mar 2024 | 9.70 | 0.00 | 0.00% | 9.80 | 9.80 | 9.70 | 1,500 |
| 12 Mar 2024 | 9.70 | -0.25 | -2.51% | 9.75 | 9.80 | 9.65 | 4,000 |
| 11 Mar 2024 | 9.95 | 0.05 | 0.51% | 9.85 | 9.95 | 9.85 | 750 |
| 08 Mar 2024 | 9.90 | -0.10 | -1.00% | 9.85 | 9.95 | 9.80 | 2,000 |
| 07 Mar 2024 | 10.00 | 0.00 | 0.00% | 9.90 | 10.00 | 9.90 | 1,250 |
| 06 Mar 2024 | 10.00 | 0.10 | 1.01% | 10.00 | 10.00 | 9.90 | 2,500 |
| 05 Mar 2024 | 9.90 | -0.10 | -1.00% | 10.00 | 10.00 | 9.80 | 8,000 |
| 04 Mar 2024 | 10.00 | -0.20 | -1.96% | 10.10 | 10.20 | 10.00 | 1,000 |
| 01 Mar 2024 | 10.20 | 0.10 | 0.99% | 10.20 | 10.40 | 10.00 | 5,500 |
| 29 Feb 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| 28 Feb 2024 | 10.10 | -0.10 | -0.98% | 10.20 | 10.20 | 10.00 | 4,000 |
| 27 Feb 2024 | 10.20 | -0.10 | -0.97% | 10.40 | 10.40 | 10.20 | 1,750 |
| 26 Feb 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.50 | 10.30 | 5,750 |
