Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Otf Bond | OTFBND | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
107.852 |
Resumen Histórico OTFBND
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OTFBND Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 107.852 | 0.00 | 0.00% | 107.852 | 107.852 | 107.852 | 0 |
10 May 2024 | 107.852 | 0.28 | 0.26% | 107.852 | 107.852 | 107.852 | 820 |
09 May 2024 | 107.574 | 0.00 | 0.00% | 107.574 | 107.574 | 107.574 | 0 |
08 May 2024 | 107.574 | 0.00 | 0.00% | 107.574 | 107.574 | 107.574 | 0 |
07 May 2024 | 107.574 | 0.25 | 0.24% | 107.574 | 107.574 | 107.574 | 249 |
06 May 2024 | 107.321 | 0.00 | 0.00% | 107.321 | 107.321 | 107.321 | 0 |
03 May 2024 | 107.321 | 0.00 | 0.00% | 107.321 | 107.321 | 107.321 | 0 |
02 May 2024 | 107.321 | 0.19 | 0.18% | 107.321 | 107.321 | 107.321 | 272 |
30 Abr 2024 | 107.13 | -0.04 | -0.03% | 107.13 | 107.13 | 107.13 | 250 |
29 Abr 2024 | 107.165 | 0.00 | 0.00% | 107.165 | 107.165 | 107.165 | 0 |
26 Abr 2024 | 107.165 | 0.11 | 0.10% | 107.165 | 107.165 | 107.165 | 1,180 |
25 Abr 2024 | 107.06 | 0.00 | 0.00% | 107.06 | 107.06 | 107.06 | 0 |
24 Abr 2024 | 107.06 | 0.00 | 0.00% | 107.06 | 107.06 | 107.06 | 0 |
23 Abr 2024 | 107.06 | 0.00 | 0.00% | 107.06 | 107.06 | 107.06 | 67 |
22 Abr 2024 | 107.056 | 0.16 | 0.15% | 107.056 | 107.056 | 107.056 | 488 |
19 Abr 2024 | 106.897 | 0.00 | 0.00% | 106.897 | 106.897 | 106.897 | 0 |
18 Abr 2024 | 106.897 | -0.40 | -0.37% | 106.897 | 106.897 | 106.897 | 30 |
17 Abr 2024 | 107.294 | -0.31 | -0.29% | 107.294 | 107.294 | 107.294 | 275 |
16 Abr 2024 | 107.606 | 0.19 | 0.18% | 107.606 | 107.606 | 107.606 | 922 |
15 Abr 2024 | 107.416 | -0.18 | -0.16% | 107.416 | 107.416 | 107.416 | 2,450 |