Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OTFBND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 107.941 | 0.00 | 0.00% | 107.941 | 107.941 | 107.941 | 0 |
| 24 May 2024 | 107.941 | -0.09 | -0.08% | 107.941 | 107.941 | 107.941 | 1,630 |
| 23 May 2024 | 108.032 | 0.10 | 0.09% | 108.032 | 108.032 | 108.032 | 230 |
| 22 May 2024 | 107.931 | 0.00 | 0.00% | 107.931 | 107.931 | 107.931 | 0 |
| 21 May 2024 | 107.931 | -0.13 | -0.12% | 107.931 | 107.931 | 107.931 | 3,350 |
| 20 May 2024 | 108.061 | 0.30 | 0.28% | 108.061 | 108.061 | 108.061 | 94 |
| 17 May 2024 | 107.759 | 0.00 | 0.00% | 107.759 | 107.759 | 107.759 | 0 |
| 16 May 2024 | 107.759 | 0.00 | 0.00% | 107.759 | 107.759 | 107.759 | 0 |
| 15 May 2024 | 107.759 | 0.00 | 0.00% | 107.759 | 107.759 | 107.759 | 0 |
| 14 May 2024 | 107.759 | -0.09 | -0.09% | 107.759 | 107.759 | 107.759 | 3,525 |
| 13 May 2024 | 107.852 | 0.00 | 0.00% | 107.852 | 107.852 | 107.852 | 0 |
| 10 May 2024 | 107.852 | 0.28 | 0.26% | 107.852 | 107.852 | 107.852 | 820 |
| 09 May 2024 | 107.574 | 0.00 | 0.00% | 107.574 | 107.574 | 107.574 | 0 |
| 08 May 2024 | 107.574 | 0.00 | 0.00% | 107.574 | 107.574 | 107.574 | 0 |
| 07 May 2024 | 107.574 | 0.25 | 0.24% | 107.574 | 107.574 | 107.574 | 249 |
| 06 May 2024 | 107.321 | 0.00 | 0.00% | 107.321 | 107.321 | 107.321 | 0 |
| 03 May 2024 | 107.321 | 0.00 | 0.00% | 107.321 | 107.321 | 107.321 | 0 |
| 02 May 2024 | 107.321 | 0.19 | 0.18% | 107.321 | 107.321 | 107.321 | 272 |
| 30 Abr 2024 | 107.13 | -0.04 | -0.03% | 107.13 | 107.13 | 107.13 | 250 |
| 29 Abr 2024 | 107.165 | 0.00 | 0.00% | 107.165 | 107.165 | 107.165 | 0 |
| 26 Abr 2024 | 107.165 | 0.11 | 0.10% | 107.165 | 107.165 | 107.165 | 1,180 |
| 25 Abr 2024 | 107.06 | 0.00 | 0.00% | 107.06 | 107.06 | 107.06 | 0 |
| 24 Abr 2024 | 107.06 | 0.00 | 0.00% | 107.06 | 107.06 | 107.06 | 0 |
| 23 Abr 2024 | 107.06 | 0.00 | 0.00% | 107.06 | 107.06 | 107.06 | 67 |
| 22 Abr 2024 | 107.056 | 0.16 | 0.15% | 107.056 | 107.056 | 107.056 | 488 |
| 19 Abr 2024 | 106.897 | 0.00 | 0.00% | 106.897 | 106.897 | 106.897 | 0 |
| 18 Abr 2024 | 106.897 | -0.40 | -0.37% | 106.897 | 106.897 | 106.897 | 30 |
| 17 Abr 2024 | 107.294 | -0.31 | -0.29% | 107.294 | 107.294 | 107.294 | 275 |
| 16 Abr 2024 | 107.606 | 0.19 | 0.18% | 107.606 | 107.606 | 107.606 | 922 |
| 15 Abr 2024 | 107.416 | -0.18 | -0.16% | 107.416 | 107.416 | 107.416 | 2,450 |
| 12 Abr 2024 | 107.592 | -0.21 | -0.19% | 107.592 | 107.592 | 107.592 | 2,310 |
| 11 Abr 2024 | 107.802 | 0.18 | 0.17% | 107.802 | 107.802 | 107.802 | 460 |
| 10 Abr 2024 | 107.623 | -0.05 | -0.05% | 107.623 | 107.623 | 107.623 | 1,000 |
| 09 Abr 2024 | 107.672 | -0.12 | -0.11% | 107.672 | 107.672 | 107.672 | 544 |
| 08 Abr 2024 | 107.792 | 0.21 | 0.20% | 107.792 | 107.792 | 107.792 | 339 |
| 05 Abr 2024 | 107.582 | 0.00 | 0.00% | 107.582 | 107.582 | 107.582 | 0 |
| 04 Abr 2024 | 107.582 | -0.13 | -0.12% | 107.582 | 107.582 | 107.582 | 500 |
| 03 Abr 2024 | 107.713 | 0.00 | 0.00% | 107.713 | 107.713 | 107.713 | 0 |
| 02 Abr 2024 | 107.713 | 0.16 | 0.15% | 107.713 | 107.713 | 107.713 | 1,830 |
| 28 Mar 2024 | 107.55 | 0.00 | 0.00% | 107.55 | 107.55 | 107.55 | 0 |
| 27 Mar 2024 | 107.55 | -0.12 | -0.11% | 107.55 | 107.55 | 107.55 | 504 |
| 26 Mar 2024 | 107.673 | 0.14 | 0.13% | 107.673 | 107.673 | 107.673 | 3,884 |
| 25 Mar 2024 | 107.537 | 0.16 | 0.15% | 107.537 | 107.537 | 107.537 | 276 |
| 22 Mar 2024 | 107.38 | 0.03 | 0.03% | 107.38 | 107.38 | 107.38 | 1,800 |
| 21 Mar 2024 | 107.353 | 0.05 | 0.05% | 107.353 | 107.353 | 107.353 | 250 |
| 20 Mar 2024 | 107.299 | 0.00 | 0.00% | 107.299 | 107.299 | 107.299 | 0 |
| 19 Mar 2024 | 107.299 | -0.10 | -0.09% | 107.299 | 107.299 | 107.299 | 2,970 |
| 18 Mar 2024 | 107.40 | -0.14 | -0.13% | 107.40 | 107.40 | 107.40 | 470 |
| 15 Mar 2024 | 107.537 | 0.06 | 0.06% | 107.537 | 107.537 | 107.537 | 2,865 |
| 14 Mar 2024 | 107.474 | 0.00 | 0.00% | 107.474 | 107.474 | 107.474 | 0 |
| 13 Mar 2024 | 107.474 | 0.00 | 0.00% | 107.474 | 107.474 | 107.474 | 0 |
| 12 Mar 2024 | 107.474 | 0.23 | 0.22% | 107.474 | 107.474 | 107.474 | 4,500 |
| 11 Mar 2024 | 107.242 | 0.23 | 0.21% | 107.242 | 107.242 | 107.242 | 521 |
| 08 Mar 2024 | 107.013 | 0.00 | 0.00% | 107.013 | 107.013 | 107.013 | 0 |
| 07 Mar 2024 | 107.013 | 0.33 | 0.31% | 107.013 | 107.013 | 107.013 | 1,230 |
| 06 Mar 2024 | 106.687 | 0.00 | 0.00% | 106.687 | 106.687 | 106.687 | 0 |
| 05 Mar 2024 | 106.687 | 0.00 | 0.00% | 106.687 | 106.687 | 106.687 | 0 |
| 04 Mar 2024 | 106.687 | 0.00 | 0.00% | 106.687 | 106.687 | 106.687 | 0 |
| 01 Mar 2024 | 106.687 | -0.04 | -0.04% | 106.687 | 106.687 | 106.687 | 950 |
| 29 Feb 2024 | 106.729 | -0.11 | -0.10% | 106.729 | 106.729 | 106.729 | 197 |
| 28 Feb 2024 | 106.839 | -0.10 | -0.09% | 106.839 | 106.839 | 106.839 | 400 |
