Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OTFEUB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 105.209 | -0.06 | -0.06% | 105.209 | 105.209 | 105.209 | 280 |
| 22 May 2024 | 105.271 | 0.00 | 0.00% | 105.271 | 105.271 | 105.271 | 0 |
| 21 May 2024 | 105.271 | -0.06 | -0.06% | 105.271 | 105.271 | 105.271 | 6,900 |
| 20 May 2024 | 105.333 | 0.00 | 0.00% | 105.333 | 105.333 | 105.333 | 0 |
| 17 May 2024 | 105.333 | 0.00 | 0.00% | 105.333 | 105.333 | 105.333 | 0 |
| 16 May 2024 | 105.333 | 0.00 | 0.00% | 105.333 | 105.333 | 105.333 | 26 |
| 15 May 2024 | 105.336 | 0.00 | 0.00% | 105.336 | 105.336 | 105.336 | 0 |
| 14 May 2024 | 105.336 | 0.38 | 0.36% | 105.336 | 105.336 | 105.336 | 3,375 |
| 13 May 2024 | 104.957 | 0.00 | 0.00% | 104.957 | 104.957 | 104.957 | 0 |
| 10 May 2024 | 104.957 | 0.90 | 0.87% | 104.957 | 104.957 | 104.957 | 3,087 |
| 09 May 2024 | 104.055 | 0.00 | 0.00% | 104.055 | 104.055 | 104.055 | 0 |
| 08 May 2024 | 104.055 | 0.00 | 0.00% | 104.055 | 104.055 | 104.055 | 0 |
| 07 May 2024 | 104.055 | -0.35 | -0.34% | 104.055 | 104.055 | 104.055 | 154 |
| 06 May 2024 | 104.406 | 0.00 | 0.00% | 104.406 | 104.406 | 104.406 | 0 |
| 03 May 2024 | 104.406 | 0.00 | 0.00% | 104.406 | 104.406 | 104.406 | 0 |
| 02 May 2024 | 104.406 | 0.01 | 0.00% | 104.406 | 104.406 | 104.406 | 675 |
| 30 Abr 2024 | 104.401 | 0.52 | 0.50% | 104.401 | 104.401 | 104.401 | 300 |
| 29 Abr 2024 | 103.882 | 0.00 | 0.00% | 103.882 | 103.882 | 103.882 | 0 |
| 26 Abr 2024 | 103.882 | 0.00 | 0.00% | 103.882 | 103.882 | 103.882 | 0 |
| 25 Abr 2024 | 103.882 | 0.00 | 0.00% | 103.882 | 103.882 | 103.882 | 0 |
| 24 Abr 2024 | 103.882 | 0.30 | 0.29% | 103.882 | 103.882 | 103.882 | 10,000 |
| 23 Abr 2024 | 103.582 | -0.08 | -0.08% | 103.582 | 103.582 | 103.582 | 50 |
| 22 Abr 2024 | 103.661 | 0.13 | 0.12% | 103.661 | 103.661 | 103.661 | 2,768 |
| 19 Abr 2024 | 103.532 | -0.89 | -0.85% | 103.532 | 103.532 | 103.532 | 720 |
| 18 Abr 2024 | 104.424 | 0.00 | 0.00% | 104.424 | 104.424 | 104.424 | 0 |
| 17 Abr 2024 | 104.424 | 0.00 | 0.00% | 104.424 | 104.424 | 104.424 | 0 |
| 16 Abr 2024 | 104.424 | 0.00 | 0.00% | 104.424 | 104.424 | 104.424 | 0 |
| 15 Abr 2024 | 104.424 | 0.00 | 0.00% | 104.424 | 104.424 | 104.424 | 0 |
| 12 Abr 2024 | 104.424 | 0.00 | 0.00% | 104.424 | 104.424 | 104.424 | 0 |
| 11 Abr 2024 | 104.424 | 0.00 | 0.00% | 104.424 | 104.424 | 104.424 | 0 |
| 10 Abr 2024 | 104.424 | 0.20 | 0.19% | 104.424 | 104.424 | 104.424 | 1,250 |
| 09 Abr 2024 | 104.221 | -0.45 | -0.43% | 104.221 | 104.221 | 104.221 | 1,383 |
| 08 Abr 2024 | 104.673 | 0.11 | 0.11% | 104.673 | 104.673 | 104.673 | 64 |
| 05 Abr 2024 | 104.559 | 0.20 | 0.19% | 104.559 | 104.559 | 104.559 | 750 |
| 04 Abr 2024 | 104.362 | -0.30 | -0.28% | 104.362 | 104.362 | 104.362 | 300 |
| 03 Abr 2024 | 104.657 | 0.00 | 0.00% | 104.657 | 104.657 | 104.657 | 0 |
| 02 Abr 2024 | 104.657 | 0.26 | 0.25% | 104.657 | 104.657 | 104.657 | 716 |
| 28 Mar 2024 | 104.398 | 0.00 | 0.00% | 104.398 | 104.398 | 104.398 | 0 |
| 27 Mar 2024 | 104.398 | 0.08 | 0.07% | 104.398 | 104.398 | 104.398 | 31 |
| 26 Mar 2024 | 104.323 | -0.01 | -0.01% | 104.323 | 104.323 | 104.323 | 915 |
| 25 Mar 2024 | 104.336 | 0.23 | 0.23% | 104.336 | 104.336 | 104.336 | 170 |
| 22 Mar 2024 | 104.101 | 0.00 | 0.00% | 104.101 | 104.101 | 104.101 | 0 |
| 21 Mar 2024 | 104.101 | 0.27 | 0.26% | 104.101 | 104.101 | 104.101 | 179 |
| 20 Mar 2024 | 103.836 | 0.00 | 0.00% | 103.836 | 103.836 | 103.836 | 0 |
| 19 Mar 2024 | 103.836 | 0.00 | 0.00% | 103.836 | 103.836 | 103.836 | 0 |
| 18 Mar 2024 | 103.836 | -0.23 | -0.22% | 103.836 | 103.836 | 103.836 | 915 |
| 15 Mar 2024 | 104.068 | 0.08 | 0.08% | 104.068 | 104.068 | 104.068 | 2,224 |
| 14 Mar 2024 | 103.989 | 0.21 | 0.20% | 103.989 | 103.989 | 103.989 | 3,315 |
| 13 Mar 2024 | 103.78 | 0.00 | 0.00% | 103.78 | 103.78 | 103.78 | 0 |
| 12 Mar 2024 | 103.78 | 0.02 | 0.02% | 103.78 | 103.78 | 103.78 | 12,650 |
| 11 Mar 2024 | 103.763 | 0.38 | 0.36% | 103.763 | 103.763 | 103.763 | 13 |
| 08 Mar 2024 | 103.388 | 0.00 | 0.00% | 103.388 | 103.388 | 103.388 | 0 |
| 07 Mar 2024 | 103.388 | 0.31 | 0.30% | 103.388 | 103.388 | 103.388 | 6,840 |
| 06 Mar 2024 | 103.077 | 0.00 | 0.00% | 103.077 | 103.077 | 103.077 | 0 |
| 05 Mar 2024 | 103.077 | 0.00 | 0.00% | 103.077 | 103.077 | 103.077 | 0 |
| 04 Mar 2024 | 103.077 | 0.06 | 0.06% | 103.077 | 103.077 | 103.077 | 1,750 |
| 01 Mar 2024 | 103.017 | -0.16 | -0.15% | 103.017 | 103.017 | 103.017 | 30 |
| 29 Feb 2024 | 103.175 | 0.00 | 0.00% | 103.175 | 103.175 | 103.175 | 0 |
| 28 Feb 2024 | 103.175 | 0.00 | 0.00% | 103.175 | 103.175 | 103.175 | 0 |
| 27 Feb 2024 | 103.175 | 0.16 | 0.15% | 103.175 | 103.175 | 103.175 | 488 |
| 26 Feb 2024 | 103.017 | 0.38 | 0.37% | 103.017 | 103.017 | 103.017 | 121 |
