Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ossiam Us Esg Low Carbon Eqty Factors Ucits Etf | OUFE | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
169.64 | 169.64 | 169.64 | 169.64 | 170.45 |
Resumen Histórico OUFE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OUFE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 169.64 | -0.81 | -0.48% | 169.64 | 169.64 | 169.64 | 118 |
25 Abr 2024 | 170.45 | 0.00 | 0.00% | 170.45 | 170.45 | 170.45 | 0 |
24 Abr 2024 | 170.45 | 2.31 | 1.37% | 170.53 | 170.53 | 170.45 | 104 |
23 Abr 2024 | 168.14 | 0.00 | 0.00% | 168.14 | 168.14 | 168.14 | 0 |
22 Abr 2024 | 168.14 | 0.00 | 0.00% | 168.14 | 168.14 | 168.14 | 0 |
19 Abr 2024 | 168.14 | 0.00 | 0.00% | 168.14 | 168.14 | 168.14 | 0 |
18 Abr 2024 | 168.14 | -0.13 | -0.08% | 168.14 | 168.14 | 168.14 | 60 |
17 Abr 2024 | 168.27 | 0.00 | 0.00% | 168.27 | 168.27 | 168.27 | 0 |
16 Abr 2024 | 168.27 | -6.67 | -3.81% | 167.95 | 168.27 | 167.95 | 140 |
15 Abr 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 174.94 | 0 |
12 Abr 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 174.94 | 0 |
11 Abr 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 174.94 | 0 |
10 Abr 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 174.94 | 0 |
09 Abr 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 174.94 | 0 |
08 Abr 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 174.94 | 0 |
05 Abr 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 174.94 | 0 |
04 Abr 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 174.94 | 0 |
03 Abr 2024 | 174.94 | 3.09 | 1.80% | 174.94 | 174.94 | 174.94 | 57 |
02 Abr 2024 | 171.85 | 0.00 | 0.00% | 171.85 | 171.85 | 171.85 | 0 |
28 Mar 2024 | 171.85 | 0.00 | 0.00% | 171.85 | 171.85 | 171.85 | 0 |