OUFE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 172.80 | 0.00 | 0.00% | 172.80 | 172.80 | 172.80 | 0 |
09 May 2024 | 172.80 | 0.00 | 0.00% | 172.80 | 172.80 | 172.80 | 0 |
08 May 2024 | 172.80 | 3.16 | 1.86% | 172.21 | 172.80 | 172.21 | 95 |
07 May 2024 | 169.64 | 0.00 | 0.00% | 169.64 | 169.64 | 169.64 | 0 |
06 May 2024 | 169.64 | 0.00 | 0.00% | 169.64 | 169.64 | 169.64 | 0 |
03 May 2024 | 169.64 | 0.00 | 0.00% | 169.64 | 169.64 | 169.64 | 0 |
02 May 2024 | 169.64 | 0.00 | 0.00% | 169.64 | 169.64 | 169.64 | 0 |
30 Abr 2024 | 169.64 | 0.00 | 0.00% | 169.64 | 169.64 | 169.64 | 0 |
29 Abr 2024 | 169.64 | 0.00 | 0.00% | 169.64 | 169.64 | 169.64 | 0 |
26 Abr 2024 | 169.64 | -0.81 | -0.48% | 169.64 | 169.64 | 169.64 | 118 |
25 Abr 2024 | 170.45 | 0.00 | 0.00% | 170.45 | 170.45 | 170.45 | 0 |
24 Abr 2024 | 170.45 | 2.31 | 1.37% | 170.53 | 170.53 | 170.45 | 104 |
23 Abr 2024 | 168.14 | 0.00 | 0.00% | 168.14 | 168.14 | 168.14 | 0 |
22 Abr 2024 | 168.14 | 0.00 | 0.00% | 168.14 | 168.14 | 168.14 | 0 |
19 Abr 2024 | 168.14 | 0.00 | 0.00% | 168.14 | 168.14 | 168.14 | 0 |
18 Abr 2024 | 168.14 | -0.13 | -0.08% | 168.14 | 168.14 | 168.14 | 60 |
17 Abr 2024 | 168.27 | 0.00 | 0.00% | 168.27 | 168.27 | 168.27 | 0 |
16 Abr 2024 | 168.27 | -6.67 | -3.81% | 167.95 | 168.27 | 167.95 | 140 |
15 Abr 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 174.94 | 0 |
12 Abr 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 174.94 | 0 |
11 Abr 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 174.94 | 0 |
10 Abr 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 174.94 | 0 |
09 Abr 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 174.94 | 0 |
08 Abr 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 174.94 | 0 |
05 Abr 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 174.94 | 0 |
04 Abr 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 174.94 | 0 |
03 Abr 2024 | 174.94 | 3.09 | 1.80% | 174.94 | 174.94 | 174.94 | 57 |
02 Abr 2024 | 171.85 | 0.00 | 0.00% | 171.85 | 171.85 | 171.85 | 0 |
28 Mar 2024 | 171.85 | 0.00 | 0.00% | 171.85 | 171.85 | 171.85 | 0 |
27 Mar 2024 | 171.85 | 0.00 | 0.00% | 171.85 | 171.85 | 171.85 | 0 |
26 Mar 2024 | 171.85 | 0.00 | 0.00% | 171.85 | 171.85 | 171.85 | 0 |
25 Mar 2024 | 171.85 | 0.00 | 0.00% | 171.85 | 171.85 | 171.85 | 0 |
22 Mar 2024 | 171.85 | 0.00 | 0.00% | 171.85 | 171.85 | 171.85 | 0 |
21 Mar 2024 | 171.85 | 0.00 | 0.00% | 171.85 | 171.85 | 171.85 | 0 |
20 Mar 2024 | 171.85 | 0.00 | 0.00% | 171.85 | 171.85 | 171.85 | 0 |
19 Mar 2024 | 171.85 | 1.37 | 0.80% | 171.65 | 171.85 | 171.65 | 138 |
18 Mar 2024 | 170.48 | 0.00 | 0.00% | 170.48 | 170.48 | 170.48 | 0 |
15 Mar 2024 | 170.48 | 0.00 | 0.00% | 170.48 | 170.48 | 170.48 | 0 |
14 Mar 2024 | 170.48 | 0.00 | 0.00% | 170.48 | 170.48 | 170.48 | 0 |
13 Mar 2024 | 170.48 | 0.00 | 0.00% | 170.48 | 170.48 | 170.48 | 0 |
12 Mar 2024 | 170.48 | 0.04 | 0.02% | 170.48 | 170.48 | 170.48 | 3 |
11 Mar 2024 | 170.44 | -0.22 | -0.13% | 170.44 | 170.44 | 170.44 | 3 |
08 Mar 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
07 Mar 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
06 Mar 2024 | 170.66 | 0.00 | 0.00% | 170.66 | 170.66 | 170.66 | 0 |
05 Mar 2024 | 170.66 | 0.73 | 0.43% | 170.66 | 170.67 | 170.66 | 135 |
04 Mar 2024 | 169.93 | 0.00 | 0.00% | 169.93 | 169.93 | 169.93 | 0 |
01 Mar 2024 | 169.93 | 0.00 | 0.00% | 169.93 | 169.93 | 169.93 | 0 |
29 Feb 2024 | 169.93 | 0.00 | 0.00% | 169.93 | 169.93 | 169.93 | 0 |
28 Feb 2024 | 169.93 | 1.60 | 0.95% | 169.88 | 169.93 | 169.88 | 59 |
27 Feb 2024 | 168.33 | 0.00 | 0.00% | 168.33 | 168.33 | 168.33 | 0 |
26 Feb 2024 | 168.33 | 0.00 | 0.00% | 168.33 | 168.33 | 168.33 | 0 |
23 Feb 2024 | 168.33 | 0.00 | 0.00% | 168.33 | 168.33 | 168.33 | 0 |
22 Feb 2024 | 168.33 | 0.00 | 0.00% | 168.33 | 168.33 | 168.33 | 0 |
21 Feb 2024 | 168.33 | 0.00 | 0.00% | 168.33 | 168.33 | 168.33 | 0 |
20 Feb 2024 | 168.33 | 3.99 | 2.43% | 168.33 | 168.33 | 168.33 | 59 |
19 Feb 2024 | 164.34 | 0.00 | 0.00% | 164.34 | 164.34 | 164.34 | 0 |
16 Feb 2024 | 164.34 | 0.00 | 0.00% | 164.34 | 164.34 | 164.34 | 0 |
15 Feb 2024 | 164.34 | 0.00 | 0.00% | 164.34 | 164.34 | 164.34 | 0 |
14 Feb 2024 | 164.34 | 0.00 | 0.00% | 164.34 | 164.34 | 164.34 | 0 |
13 Feb 2024 | 164.34 | 0.00 | 0.00% | 164.34 | 164.34 | 164.34 | 0 |
12 Feb 2024 | 164.34 | 0.00 | 0.00% | 164.34 | 164.34 | 164.34 | 0 |