Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.302 | -8.67816091954 | 3.48 | 3.652 | 3.152 | 587686 | 3.44020943 | DE |
| 4 | -0.342 | -9.71590909091 | 3.52 | 3.752 | 3.152 | 761177 | 3.59349681 | DE |
| 12 | -0.472 | -12.9315068493 | 3.65 | 3.752 | 3.144 | 798868 | 3.45013433 | DE |
| 26 | 0.482 | 17.8783382789 | 2.696 | 3.752 | 2.644 | 918276 | 3.17961668 | DE |
| 52 | 0.982 | 44.7176684882 | 2.196 | 3.752 | 2.138 | 988546 | 2.83266176 | DE |
| 156 | 1.343 | 73.1880108992 | 1.835 | 3.752 | 1.379 | 1155167 | 2.28022679 | DE |
| 260 | 2.398 | 307.435897436 | 0.78 | 3.752 | 0.599 | 1911986 | 1.84000894 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 3.18 | -0.14 | -4.16 | 3.36 | 3.41 | 3.152 | 1731768 |
| 1741712100 | 3.318 | -0.04 | -1.07 | 3.348 | 3.362 | 3.294 | 551806 |
| 1741625700 | 3.354 | -0.06 | -1.64 | 3.428 | 3.452 | 3.342 | 505698 |
| 1741366500 | 3.41 | -0.06 | -1.84 | 3.474 | 3.474 | 3.374 | 697423 |
| 1741280100 | 3.474 | -0.11 | -2.96 | 3.624 | 3.624 | 3.46 | 314547 |
| 1741193700 | 3.58 | 0.15 | 4.43 | 3.48 | 3.652 | 3.48 | 868956 |
| 1741107300 | 3.428 | -0.17 | -4.67 | 3.532 | 3.554 | 3.428 | 485130 |
| 1741020900 | 3.596 | -0.04 | -0.99 | 3.648 | 3.658 | 3.58 | 401896 |
| 1740761700 | 3.632 | -0 | -0.06 | 3.628 | 3.648 | 3.59 | 1558871 |
| 1740675300 | 3.634 | 0 | 0.06 | 3.62 | 3.692 | 3.616 | 899369 |
| 1740588900 | 3.632 | 0.04 | 1.23 | 3.62 | 3.666 | 3.59 | 1430420 |
| 1740502500 | 3.588 | 0.05 | 1.30 | 3.542 | 3.654 | 3.52 | 753709 |
| 1740416100 | 3.542 | -0.05 | -1.34 | 3.586 | 3.6 | 3.538 | 366462 |
| 1740156900 | 3.59 | -0.05 | -1.43 | 3.66 | 3.666 | 3.568 | 527203 |
| 1740070500 | 3.642 | -0.03 | -0.92 | 3.666 | 3.742 | 3.614 | 842026 |
| 1739984100 | 3.676 | -0.04 | -0.97 | 3.718 | 3.752 | 3.664 | 1114958 |
| 1739897700 | 3.712 | 0.01 | 0.38 | 3.7 | 3.734 | 3.672 | 595154 |
| 1739811300 | 3.698 | 0.02 | 0.60 | 3.7 | 3.7 | 3.662 | 402392 |
| 1739552100 | 3.676 | 0.03 | 0.82 | 3.648 | 3.708 | 3.648 | 586446 |
| 1739465700 | 3.646 | 0.01 | 0.22 | 3.67 | 3.68 | 3.6 | 744128 |
| 1739379300 | 3.638 | 0.11 | 3.23 | 3.52 | 3.648 | 3.52 | 1576946 |
| 1739292900 | 3.524 | 0.03 | 0.86 | 3.484 | 3.532 | 3.478 | 536181 |
| 1739206500 | 3.494 | 0.02 | 0.69 | 3.5 | 3.508 | 3.47 | 294747 |
| 1738947300 | 3.47 | -0 | -0.06 | 3.48 | 3.502 | 3.434 | 613698 |
| 1738860900 | 3.472 | 0.09 | 2.66 | 3.414 | 3.474 | 3.38 | 529423 |
| 1738774500 | 3.382 | -0.03 | -0.94 | 3.406 | 3.422 | 3.368 | 527908 |
| 1738688100 | 3.414 | -0.01 | -0.29 | 3.412 | 3.476 | 3.41 | 367846 |
| 1738601700 | 3.424 | -0.04 | -1.10 | 3.386 | 3.452 | 3.364 | 512354 |
| 1738342500 | 3.462 | 0.02 | 0.64 | 3.444 | 3.468 | 3.436 | 556982 |
| 1738256100 | 3.44 | -0.01 | -0.23 | 3.462 | 3.476 | 3.422 | 531820 |
| 1738169700 | 3.448 | 0.11 | 3.23 | 3.35 | 3.474 | 3.35 | 1024365 |
| 1738083300 | 3.34 | 0 | 0.00 | 3.33 | 3.36 | 3.312 | 413663 |
| 1737996900 | 3.34 | 0.01 | 0.18 | 3.302 | 3.36 | 3.2799999 | 660029 |
| 1737737700 | 3.334 | 0 | 0.00 | 3.34 | 3.376 | 3.328 | 653369 |
| 1737651300 | 3.334 | 0.05 | 1.58 | 3.298 | 3.34 | 3.294 | 913709 |
| 1737564900 | 3.282 | 0.01 | 0.37 | 3.282 | 3.3 | 3.254 | 590088 |
| 1737478500 | 3.27 | 0.05 | 1.49 | 3.224 | 3.2759999 | 3.216 | 898462 |
| 1737392100 | 3.222 | -0.15 | -4.39 | 3.322 | 3.334 | 3.2 | 1294728 |
| 1737132900 | 3.37 | 0.08 | 2.31 | 3.278 | 3.372 | 3.278 | 762908 |
| 1737046500 | 3.294 | 0.08 | 2.43 | 3.242 | 3.33 | 3.242 | 932466 |
| 1736960100 | 3.216 | 0.05 | 1.64 | 3.148 | 3.24 | 3.144 | 981795 |
| 1736873700 | 3.164 | -0.05 | -1.43 | 3.238 | 3.238 | 3.156 | 1060149 |
| 1736787300 | 3.21 | -0.06 | -1.95 | 3.2639999 | 3.2719999 | 3.194 | 1082259 |
| 1736528100 | 3.274 | -0.03 | -0.85 | 3.3 | 3.31 | 3.25 | 624352 |
| 1736441700 | 3.302 | 0 | 0.12 | 3.2759999 | 3.322 | 3.2639999 | 939781 |
| 1736355300 | 3.298 | -0.04 | -1.32 | 3.328 | 3.346 | 3.27 | 842275 |
| 1736268900 | 3.342 | -0.05 | -1.53 | 3.366 | 3.398 | 3.316 | 715755 |
| 1736182500 | 3.394 | 0.06 | 1.74 | 3.362 | 3.418 | 3.332 | 606971 |
| 1735923300 | 3.336 | -0.05 | -1.42 | 3.402 | 3.402 | 3.328 | 737188 |
| 1735836900 | 3.384 | -0 | -0.12 | 3.412 | 3.428 | 3.366 | 752193 |
| 1735577700 | 3.388 | -0.02 | -0.70 | 3.398 | 3.42 | 3.376 | 531408 |
| 1735318500 | 3.412 | 0.02 | 0.65 | 3.372 | 3.44 | 3.372 | 792583 |
| 1734972900 | 3.39 | -0.03 | -0.82 | 3.4 | 3.428 | 3.364 | 1038786 |
| 1734713700 | 3.418 | -0.08 | -2.29 | 3.456 | 3.456 | 3.386 | 1637098 |
| 1734627300 | 3.498 | -0.11 | -3.16 | 3.56 | 3.614 | 3.48 | 1852676 |
| 1734540900 | 3.612 | 0.05 | 1.35 | 3.65 | 3.678 | 3.564 | 1695430 |
| 1734454500 | 3.564 | 0.05 | 1.42 | 3.54 | 3.662 | 3.458 | 2771245 |
| 1734368100 | 3.514 | -0 | -0.11 | 3.528 | 3.566 | 3.45 | 1451783 |
| 1734108900 | 3.518 | 0.08 | 2.39 | 3.43 | 3.534 | 3.408 | 4640796 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
