Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ovs SPA | OVS | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 1.16% | 2.616 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.61 | 2.592 | 2.644 | 2.616 | 2.586 |
Resumen Histórico OVS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.478 | 2.644 | 2.464 | 2.54 | 1,249,793 | 0.138 | 5.57% |
| 1 Month | 2.304 | 2.644 | 2.138 | 2.40 | 1,670,699 | 0.312 | 13.54% |
| 3 Months | 2.268 | 2.644 | 2.138 | 2.34 | 1,251,744 | 0.348 | 15.34% |
| 6 Months | 1.745 | 2.644 | 1.705 | 2.20 | 1,265,347 | 0.871 | 49.91% |
| 1 Year | 2.78 | 2.79 | 1.601 | 2.21 | 1,118,769 | -0.164 | -5.90% |
| 3 Years | 1.722 | 3.134 | 1.379 | 2.15 | 1,861,046 | 0.894 | 51.92% |
| 5 Years | 1.665 | 3.134 | 0.599 | 1.74 | 2,164,849 | 0.951 | 57.12% |
OVS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 2.588 | -0.01 | -0.54% | 2.61 | 2.61 | 2.586 | 726,541 |
| 08 May 2024 | 2.602 | 0.05 | 1.88% | 2.55 | 2.606 | 2.55 | 1,128,424 |
| 07 May 2024 | 2.554 | 0.04 | 1.43% | 2.53 | 2.578 | 2.516 | 1,470,077 |
| 06 May 2024 | 2.518 | 0.02 | 0.80% | 2.516 | 2.54 | 2.50 | 1,276,768 |
| 03 May 2024 | 2.498 | 0.05 | 2.13% | 2.478 | 2.528 | 2.464 | 1,647,155 |
| 02 May 2024 | 2.446 | -0.01 | -0.33% | 2.452 | 2.458 | 2.436 | 817,485 |
| 30 Abr 2024 | 2.454 | -0.03 | -1.05% | 2.488 | 2.494 | 2.446 | 975,916 |
| 29 Abr 2024 | 2.48 | -0.01 | -0.32% | 2.49 | 2.516 | 2.466 | 1,756,940 |
| 26 Abr 2024 | 2.488 | 0.06 | 2.39% | 2.46 | 2.496 | 2.44 | 1,992,631 |
| 25 Abr 2024 | 2.43 | -0.01 | -0.41% | 2.45 | 2.45 | 2.422 | 828,882 |
| 24 Abr 2024 | 2.44 | -0.03 | -1.37% | 2.492 | 2.492 | 2.43 | 1,592,182 |
| 23 Abr 2024 | 2.474 | 0.04 | 1.56% | 2.46 | 2.492 | 2.46 | 1,819,115 |
| 22 Abr 2024 | 2.436 | 0.06 | 2.44% | 2.40 | 2.464 | 2.398 | 2,277,715 |
| 19 Abr 2024 | 2.378 | 0.05 | 2.15% | 2.306 | 2.396 | 2.30 | 2,291,479 |
| 18 Abr 2024 | 2.328 | 0.17 | 7.68% | 2.244 | 2.352 | 2.226 | 5,253,609 |
| 17 Abr 2024 | 2.162 | -0.01 | -0.55% | 2.162 | 2.182 | 2.138 | 1,008,470 |
| 16 Abr 2024 | 2.174 | -0.06 | -2.51% | 2.194 | 2.21 | 2.166 | 1,068,397 |
| 15 Abr 2024 | 2.23 | 0.02 | 1.00% | 2.20 | 2.258 | 2.20 | 1,178,483 |
| 12 Abr 2024 | 2.208 | -0.07 | -3.16% | 2.304 | 2.322 | 2.202 | 2,633,013 |
| 11 Abr 2024 | 2.28 | 0.03 | 1.15% | 2.246 | 2.288 | 2.242 | 1,027,830 |
| 10 Abr 2024 | 2.254 | -0.03 | -1.40% | 2.292 | 2.30 | 2.246 | 1,119,362 |
