Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OVS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.656 | -0.03 | -0.97% | 2.68 | 2.682 | 2.624 | 1,098,310 |
| 21 May 2024 | 2.682 | -0.03 | -0.96% | 2.702 | 2.718 | 2.664 | 815,588 |
| 20 May 2024 | 2.708 | 0.01 | 0.45% | 2.686 | 2.734 | 2.686 | 869,286 |
| 17 May 2024 | 2.696 | 0.01 | 0.30% | 2.69 | 2.724 | 2.684 | 1,131,497 |
| 16 May 2024 | 2.688 | 0.01 | 0.22% | 2.67 | 2.69 | 2.662 | 693,769 |
| 15 May 2024 | 2.682 | 0.04 | 1.67% | 2.648 | 2.69 | 2.63 | 1,719,985 |
| 14 May 2024 | 2.638 | 0.01 | 0.53% | 2.624 | 2.658 | 2.60 | 1,023,965 |
| 13 May 2024 | 2.624 | 0.02 | 0.77% | 2.608 | 2.64 | 2.60 | 638,512 |
| 10 May 2024 | 2.604 | 0.02 | 0.62% | 2.61 | 2.644 | 2.592 | 977,967 |
| 09 May 2024 | 2.588 | -0.01 | -0.54% | 2.61 | 2.61 | 2.586 | 726,541 |
| 08 May 2024 | 2.602 | 0.05 | 1.88% | 2.55 | 2.606 | 2.55 | 1,128,424 |
| 07 May 2024 | 2.554 | 0.04 | 1.43% | 2.53 | 2.578 | 2.516 | 1,470,077 |
| 06 May 2024 | 2.518 | 0.02 | 0.80% | 2.516 | 2.54 | 2.50 | 1,276,768 |
| 03 May 2024 | 2.498 | 0.05 | 2.13% | 2.478 | 2.528 | 2.464 | 1,647,155 |
| 02 May 2024 | 2.446 | -0.01 | -0.33% | 2.452 | 2.458 | 2.436 | 817,485 |
| 30 Abr 2024 | 2.454 | -0.03 | -1.05% | 2.488 | 2.494 | 2.446 | 975,916 |
| 29 Abr 2024 | 2.48 | -0.01 | -0.32% | 2.49 | 2.516 | 2.466 | 1,756,940 |
| 26 Abr 2024 | 2.488 | 0.06 | 2.39% | 2.46 | 2.496 | 2.44 | 1,992,631 |
| 25 Abr 2024 | 2.43 | -0.01 | -0.41% | 2.45 | 2.45 | 2.422 | 828,882 |
| 24 Abr 2024 | 2.44 | -0.03 | -1.37% | 2.492 | 2.492 | 2.43 | 1,592,182 |
| 23 Abr 2024 | 2.474 | 0.04 | 1.56% | 2.46 | 2.492 | 2.46 | 1,819,115 |
| 22 Abr 2024 | 2.436 | 0.06 | 2.44% | 2.40 | 2.464 | 2.398 | 2,277,715 |
| 19 Abr 2024 | 2.378 | 0.05 | 2.15% | 2.306 | 2.396 | 2.30 | 2,291,479 |
| 18 Abr 2024 | 2.328 | 0.17 | 7.68% | 2.244 | 2.352 | 2.226 | 5,253,609 |
| 17 Abr 2024 | 2.162 | -0.01 | -0.55% | 2.162 | 2.182 | 2.138 | 1,008,470 |
| 16 Abr 2024 | 2.174 | -0.06 | -2.51% | 2.194 | 2.21 | 2.166 | 1,068,397 |
| 15 Abr 2024 | 2.23 | 0.02 | 1.00% | 2.20 | 2.258 | 2.20 | 1,178,483 |
| 12 Abr 2024 | 2.208 | -0.07 | -3.16% | 2.304 | 2.322 | 2.202 | 2,633,013 |
| 11 Abr 2024 | 2.28 | 0.03 | 1.15% | 2.246 | 2.288 | 2.242 | 1,027,830 |
| 10 Abr 2024 | 2.254 | -0.03 | -1.40% | 2.292 | 2.30 | 2.246 | 1,119,362 |
| 09 Abr 2024 | 2.286 | -0.04 | -1.80% | 2.318 | 2.344 | 2.282 | 1,373,138 |
| 08 Abr 2024 | 2.328 | -0.02 | -0.94% | 2.346 | 2.38 | 2.324 | 913,889 |
| 05 Abr 2024 | 2.35 | -0.10 | -4.16% | 2.426 | 2.43 | 2.346 | 1,885,729 |
| 04 Abr 2024 | 2.452 | -0.02 | -0.81% | 2.48 | 2.492 | 2.428 | 1,337,031 |
| 03 Abr 2024 | 2.472 | 0.09 | 3.87% | 2.45 | 2.494 | 2.408 | 2,512,831 |
| 02 Abr 2024 | 2.38 | -0.06 | -2.30% | 2.424 | 2.446 | 2.366 | 1,075,527 |
| 28 Mar 2024 | 2.436 | 0.11 | 4.82% | 2.34 | 2.438 | 2.34 | 2,701,823 |
| 27 Mar 2024 | 2.324 | 0.01 | 0.26% | 2.32 | 2.346 | 2.306 | 1,212,861 |
| 26 Mar 2024 | 2.318 | 0.06 | 2.57% | 2.268 | 2.324 | 2.254 | 1,029,779 |
| 25 Mar 2024 | 2.26 | 0.00 | 0.09% | 2.256 | 2.27 | 2.224 | 598,175 |
| 22 Mar 2024 | 2.258 | 0.01 | 0.62% | 2.248 | 2.258 | 2.24 | 319,959 |
| 21 Mar 2024 | 2.244 | -0.01 | -0.36% | 2.29 | 2.296 | 2.242 | 641,430 |
| 20 Mar 2024 | 2.252 | -0.04 | -1.75% | 2.272 | 2.278 | 2.25 | 600,270 |
| 19 Mar 2024 | 2.292 | 0.03 | 1.33% | 2.254 | 2.292 | 2.232 | 762,778 |
| 18 Mar 2024 | 2.262 | 0.01 | 0.44% | 2.26 | 2.278 | 2.24 | 821,497 |
| 15 Mar 2024 | 2.252 | -0.04 | -1.57% | 2.27 | 2.282 | 2.244 | 824,828 |
| 14 Mar 2024 | 2.288 | 0.04 | 1.87% | 2.244 | 2.35 | 2.244 | 2,659,610 |
| 13 Mar 2024 | 2.246 | 0.02 | 0.90% | 2.22 | 2.25 | 2.21 | 623,924 |
| 12 Mar 2024 | 2.226 | 0.03 | 1.18% | 2.196 | 2.23 | 2.19 | 475,416 |
| 11 Mar 2024 | 2.20 | 0.00 | 0.00% | 2.192 | 2.21 | 2.17 | 733,377 |
| 08 Mar 2024 | 2.20 | -0.03 | -1.35% | 2.238 | 2.238 | 2.20 | 779,127 |
| 07 Mar 2024 | 2.23 | -0.04 | -1.68% | 2.268 | 2.268 | 2.216 | 659,269 |
| 06 Mar 2024 | 2.268 | 0.06 | 2.62% | 2.21 | 2.274 | 2.208 | 941,009 |
| 05 Mar 2024 | 2.21 | -0.04 | -1.78% | 2.232 | 2.238 | 2.198 | 1,022,233 |
| 04 Mar 2024 | 2.25 | 0.01 | 0.36% | 2.236 | 2.252 | 2.222 | 656,205 |
| 01 Mar 2024 | 2.242 | 0.04 | 1.63% | 2.23 | 2.25 | 2.214 | 788,541 |
| 29 Feb 2024 | 2.206 | -0.06 | -2.48% | 2.268 | 2.272 | 2.206 | 1,152,008 |
| 28 Feb 2024 | 2.262 | -0.05 | -2.33% | 2.328 | 2.328 | 2.242 | 1,296,245 |
| 27 Feb 2024 | 2.316 | 0.06 | 2.57% | 2.252 | 2.324 | 2.23 | 2,327,091 |
| 26 Feb 2024 | 2.258 | 0.06 | 2.64% | 2.202 | 2.264 | 2.20 | 1,240,929 |
| 23 Feb 2024 | 2.20 | 0.01 | 0.36% | 2.204 | 2.214 | 2.174 | 463,047 |
