Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Issuance | P04746 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.02% | 203.62 | 10:06:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 204.07 | 202.67 | 204.47 | 203.57 |
Resumen Histórico P04746
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P04746 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 204.12 | -3.30 | -1.59% | 206.62 | 206.97 | 204.12 | 0 |
| 24 Jun 2024 | 207.42 | 3.00 | 1.47% | 204.12 | 207.57 | 204.02 | 0 |
| 21 Jun 2024 | 204.42 | 2.50 | 1.24% | 204.12 | 205.52 | 203.77 | 0 |
| 20 Jun 2024 | 201.92 | 1.70 | 0.85% | 200.77 | 202.52 | 200.72 | 0 |
| 19 Jun 2024 | 200.22 | 0.00 | 0.00% | 200.82 | 200.92 | 200.17 | 0 |
| 18 Jun 2024 | 200.22 | 0.85 | 0.43% | 201.32 | 201.42 | 200.07 | 0 |
| 17 Jun 2024 | 199.37 | 0.80 | 0.40% | 199.07 | 199.52 | 197.77 | 0 |
| 14 Jun 2024 | 198.57 | 1.35 | 0.68% | 199.17 | 199.27 | 196.67 | 0 |
| 13 Jun 2024 | 197.22 | -1.90 | -0.95% | 198.07 | 198.27 | 196.27 | 0 |
| 12 Jun 2024 | 199.12 | -0.45 | -0.23% | 200.32 | 201.97 | 199.12 | 0 |
| 11 Jun 2024 | 199.57 | -0.45 | -0.22% | 200.57 | 200.77 | 197.72 | 0 |
| 10 Jun 2024 | 200.02 | -0.90 | -0.45% | 200.07 | 200.97 | 199.57 | 0 |
| 07 Jun 2024 | 200.92 | 2.15 | 1.08% | 199.37 | 201.72 | 197.87 | 0 |
| 06 Jun 2024 | 198.77 | 1.00 | 0.51% | 197.92 | 199.80 | 197.52 | 0 |
| 05 Jun 2024 | 197.77 | 1.95 | 1.00% | 198.12 | 198.37 | 196.12 | 0 |
| 04 Jun 2024 | 195.82 | 0.70 | 0.36% | 195.62 | 197.17 | 194.12 | 0 |
| 03 Jun 2024 | 195.12 | 2.15 | 1.11% | 198.77 | 198.77 | 195.12 | 0 |
| 31 May 2024 | 192.97 | 0.30 | 0.16% | 193.12 | 193.37 | 191.97 | 0 |
| 30 May 2024 | 192.67 | -3.85 | -1.96% | 193.17 | 193.42 | 191.97 | 0 |
| 29 May 2024 | 196.52 | -3.10 | -1.55% | 197.77 | 198.07 | 195.72 | 0 |
| 28 May 2024 | 199.62 | -1.50 | -0.75% | 200.92 | 201.22 | 199.27 | 0 |
| 27 May 2024 | 201.12 | -1.10 | -0.54% | 201.12 | 201.22 | 200.57 | 0 |
