Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P04746 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 204.67 | 0.30 | 0.15% | 204.72 | 206.77 | 203.92 | 0 |
| 27 Jun 2024 | 204.37 | 0.45 | 0.22% | 203.77 | 204.82 | 202.77 | 0 |
| 26 Jun 2024 | 203.92 | -0.20 | -0.10% | 204.07 | 204.47 | 202.67 | 0 |
| 25 Jun 2024 | 204.12 | -3.30 | -1.59% | 206.62 | 206.97 | 204.12 | 0 |
| 24 Jun 2024 | 207.42 | 3.00 | 1.47% | 204.12 | 207.57 | 204.02 | 0 |
| 21 Jun 2024 | 204.42 | 2.50 | 1.24% | 204.12 | 205.52 | 203.77 | 0 |
| 20 Jun 2024 | 201.92 | 1.70 | 0.85% | 200.77 | 202.52 | 200.72 | 0 |
| 19 Jun 2024 | 200.22 | 0.00 | 0.00% | 200.82 | 200.92 | 200.17 | 0 |
| 18 Jun 2024 | 200.22 | 0.85 | 0.43% | 201.32 | 201.42 | 200.07 | 0 |
| 17 Jun 2024 | 199.37 | 0.80 | 0.40% | 199.07 | 199.52 | 197.77 | 0 |
| 14 Jun 2024 | 198.57 | 1.35 | 0.68% | 199.17 | 199.27 | 196.67 | 0 |
| 13 Jun 2024 | 197.22 | -1.90 | -0.95% | 198.07 | 198.27 | 196.27 | 0 |
| 12 Jun 2024 | 199.12 | -0.45 | -0.23% | 200.32 | 201.97 | 199.12 | 0 |
| 11 Jun 2024 | 199.57 | -0.45 | -0.22% | 200.57 | 200.77 | 197.72 | 0 |
| 10 Jun 2024 | 200.02 | -0.90 | -0.45% | 200.32 | 200.97 | 199.17 | 0 |
| 07 Jun 2024 | 200.92 | 2.15 | 1.08% | 199.37 | 201.72 | 197.87 | 0 |
| 06 Jun 2024 | 198.77 | 1.00 | 0.51% | 197.92 | 199.80 | 197.52 | 0 |
| 05 Jun 2024 | 197.77 | 1.95 | 1.00% | 198.12 | 198.37 | 196.12 | 0 |
| 04 Jun 2024 | 195.82 | 0.70 | 0.36% | 195.62 | 197.17 | 194.12 | 0 |
| 03 Jun 2024 | 195.12 | 2.15 | 1.11% | 198.77 | 198.77 | 195.12 | 0 |
| 31 May 2024 | 192.97 | 0.30 | 0.16% | 193.12 | 193.37 | 191.97 | 0 |
| 30 May 2024 | 192.67 | -3.85 | -1.96% | 193.17 | 193.42 | 191.97 | 0 |
| 29 May 2024 | 196.52 | -3.10 | -1.55% | 197.77 | 198.07 | 195.72 | 0 |
| 28 May 2024 | 199.62 | -1.50 | -0.75% | 200.92 | 201.22 | 199.27 | 0 |
| 27 May 2024 | 201.12 | -1.10 | -0.54% | 201.12 | 201.22 | 200.57 | 0 |
| 24 May 2024 | 202.22 | -2.45 | -1.20% | 202.07 | 202.47 | 201.17 | 0 |
| 23 May 2024 | 204.67 | -3.95 | -1.89% | 207.82 | 207.97 | 204.42 | 0 |
| 22 May 2024 | 208.62 | 0.00 | 0.00% | 208.72 | 209.07 | 208.27 | 0 |
| 21 May 2024 | 208.62 | -1.75 | -0.83% | 208.17 | 208.82 | 207.72 | 0 |
| 20 May 2024 | 210.37 | 1.90 | 0.91% | 209.62 | 210.37 | 209.02 | 0 |
| 17 May 2024 | 208.47 | -1.40 | -0.67% | 208.57 | 209.32 | 208.27 | 0 |
| 16 May 2024 | 209.87 | 1.85 | 0.89% | 208.92 | 210.07 | 208.72 | 0 |
| 15 May 2024 | 208.02 | 2.85 | 1.39% | 206.47 | 208.02 | 205.97 | 0 |
| 14 May 2024 | 205.17 | -1.50 | -0.73% | 205.92 | 206.32 | 205.17 | 0 |
| 13 May 2024 | 206.67 | 0.10 | 0.05% | 207.02 | 207.42 | 206.47 | 0 |
| 10 May 2024 | 206.57 | 2.20 | 1.08% | 206.27 | 207.37 | 206.27 | 0 |
| 09 May 2024 | 204.37 | 2.05 | 1.01% | 202.92 | 204.47 | 202.27 | 0 |
| 08 May 2024 | 202.32 | 0.75 | 0.37% | 201.67 | 202.32 | 200.87 | 0 |
| 07 May 2024 | 201.57 | 2.05 | 1.03% | 201.22 | 201.87 | 200.97 | 0 |
| 06 May 2024 | 199.52 | 0.90 | 0.45% | 199.92 | 200.67 | 199.52 | 0 |
| 03 May 2024 | 198.62 | 3.45 | 1.77% | 198.02 | 200.17 | 197.97 | 0 |
| 02 May 2024 | 195.17 | -0.30 | -0.15% | 194.72 | 195.67 | 194.27 | 0 |
| 30 Abr 2024 | 195.47 | -1.85 | -0.94% | 197.77 | 198.02 | 195.42 | 0 |
| 29 Abr 2024 | 197.32 | 0.65 | 0.33% | 197.47 | 198.02 | 196.87 | 0 |
| 26 Abr 2024 | 196.67 | 3.50 | 1.81% | 195.87 | 197.32 | 195.07 | 0 |
| 25 Abr 2024 | 193.17 | -4.85 | -2.45% | 198.07 | 198.12 | 192.17 | 0 |
| 24 Abr 2024 | 198.02 | -1.00 | -0.50% | 199.97 | 200.02 | 198.02 | 0 |
| 23 Abr 2024 | 199.02 | 3.05 | 1.56% | 198.12 | 199.37 | 197.62 | 0 |
| 22 Abr 2024 | 195.97 | 1.20 | 0.62% | 196.22 | 197.97 | 195.77 | 0 |
| 19 Abr 2024 | 194.77 | -1.10 | -0.56% | 191.52 | 195.17 | 191.52 | 0 |
| 18 Abr 2024 | 195.87 | 2.40 | 1.24% | 193.72 | 196.17 | 192.97 | 0 |
| 17 Abr 2024 | 193.47 | -1.25 | -0.64% | 194.12 | 195.82 | 193.47 | 0 |
| 16 Abr 2024 | 194.72 | -1.95 | -0.99% | 193.57 | 195.92 | 193.22 | 0 |
| 15 Abr 2024 | 196.67 | -0.70 | -0.35% | 196.87 | 199.17 | 196.27 | 0 |
| 12 Abr 2024 | 197.37 | 0.20 | 0.10% | 199.42 | 200.52 | 196.87 | 0 |
| 11 Abr 2024 | 197.17 | -1.30 | -0.66% | 198.67 | 199.27 | 196.82 | 0 |
| 10 Abr 2024 | 198.47 | -0.10 | -0.05% | 200.67 | 201.52 | 197.37 | 0 |
| 09 Abr 2024 | 198.57 | -2.90 | -1.44% | 200.67 | 201.02 | 197.77 | 0 |
| 08 Abr 2024 | 201.47 | 0.80 | 0.40% | 201.12 | 201.77 | 200.32 | 0 |
| 05 Abr 2024 | 200.67 | -3.45 | -1.69% | 199.02 | 200.72 | 198.62 | 0 |
| 04 Abr 2024 | 204.12 | -0.40 | -0.20% | 203.77 | 205.07 | 203.72 | 0 |
| 03 Abr 2024 | 204.52 | -0.10 | -0.05% | 204.12 | 205.22 | 204.12 | 0 |
| 02 Abr 2024 | 204.62 | -5.55 | -2.64% | 207.92 | 208.17 | 204.17 | 0 |
