Yearn Finance NetworkYFN

US$ 0.751584

-0.002427

(

-0.32%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4844

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.401743

Intercambio

Preguntar

US$ 0.408214

Última hora de transacción

04:50:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.317703

Capacidad de mercado totalmente diluida

US$ 74,256

Fecha de Génesis

22/10/2020

Rango de días 0.74474-0.762895

Rango de 52 semanas 0.603673-1.15

Suministro circulante 0 / 98,799

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFN/ETH	https://v2.info.uniswap.org/token/0x13cea0680b3ffecb835758046cc1dfe9080dbad5	ETH	1	https://v2.info.uniswap.org/token/0x13cea0680b3ffecb835758046cc1dfe9080dbad5	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.73658316	0.01500038	2.03648152912	0.71062151	0.79933058	0	CX
4	0.92289685	-0.17131331	-18.562563086	0.69745454	0.96378051	0	CX
12	0.95609698	-0.20451344	-21.3904493245	0.69745454	1.14903055	0	CX
26	0.71958423	0.03199931	4.44691652011	0.60367349	1.14903055	0	CX
52	0.79136435	-0.03978081	-5.02686404815	0.60367349	1.14903055	0	CX
156	1.12418285	-0.37259931	-33.1440130046	0.3156685	1.49452904	7.83E-6	CX
260	0.91216316	-0.16057962	-17.6042650089	0.3156685	6.3371766	0.0096488	CX

Yearn Finance Network is a decentralized currency built on Ethereum open source blockchain which aims to simplify user interaction with popular DeFi protocols.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739663400	0.75310345	-0.009934	-1.30	0.76305985	0.76671267	0.74940304
1739577000	0.76303745	0.01386954	1.85	0.74820222	0.78044226	0.74599933
1739490600	0.74916791	-0.01642	-2.14	0.76559023	0.77142916	0.73153638
1739404200	0.76558743	0.03653105	5.01	0.73012004	0.78130718	0.71638485
1739317800	0.72905638	-0.015191	-2.04	0.74583419	0.76250563	0.72332382
1739231400	0.7442471	0.00789067	1.07	0.78089571	0.79933058	0.73623047
1739145000	0.73635643	-0.00187	-0.25	0.73658316	0.75064024	0.71062151
1739058600	0.73822623	0.00349328	0.48	0.73422912	0.74527437	0.7249473
1738972200	0.73473295	-0.015087	-2.01	0.75457018	0.78325815	0.71882567
1738885800	0.7498201	-0.030283	-3.88	0.78089571	0.79933058	0.74649477
1738799400	0.78010357	0.01846007	2.42	0.76367285	0.79013274	0.75967294
1738713000	0.7616435	-0.045026	-5.58	0.80710928	0.80903786	0.73806668
1738626600	0.80666982	0.01030068	1.29	0.79902548	0.81630153	0.69745454
1738540200	0.79636914	-0.078887	-9.01	0.87387342	0.88464715	0.77207855
1738453800	0.87525617	-0.045119	-4.90	0.92392132	0.93148729	0.86874267
1738367400	0.92037487	0.00992281	1.09	0.91043246	0.9619555	0.89977069
1738281000	0.91045206	0.03759752	4.31	0.87056488	0.91891373	0.86573363
1738194600	0.87285454	0.01323414	1.54	0.86505065	0.88647217	0.85691087
1738108200	0.8596204	-0.026894	-3.03	0.89573439	0.90157611	0.85141064
1738021800	0.88651415	-0.019552	-2.16	0.92289685	0.95523486	0.84979836
1737935400	0.90606587	-0.024081	-2.59	0.92751537	0.94038283	0.90606587
1737849000	0.93014652	0.0030874	0.33	0.92660566	0.93749696	0.91631337
1737762600	0.92705912	-0.005195	-0.56	0.93436477	0.95624253	0.91724827
1737676200	0.93225425	0.02403308	2.65	0.90793846	0.93628495	0.89337755
1737589800	0.90822117	-0.021567	-2.32	0.93283646	0.94193633	0.90434162
1737503400	0.92978824	0.01720047	1.88	0.91473188	0.94156685	0.8972459
1737417000	0.91258777	0.01017193	1.13	0.92289685	0.9591396	0.87593915
1737330600	0.90241584	-0.024321	-2.62	0.92289685	0.96378051	0.87593915
1737244200	0.92673722	-0.047397	-4.87	0.97309591	0.97829944	0.90482027
1737157800	0.97413438	0.04996114	5.41	0.92556999	0.9868367	0.92556999
1737071400	0.92417324	-0.038933	-4.04	0.96430674	0.96707785	0.91447996
1736985000	0.96310593	0.06027023	6.68	0.90193439	0.9725109	0.89189402
1736898600	0.9028357	0.02687695	3.07	0.87739468	0.91027011	0.87544371
1736812200	0.87595875	-0.037248	-4.08	0.91422804	0.92634535	0.82480239
1736725800	0.91320637	-0.007121	-0.77	0.9187122	0.92271771	0.90322478
1736639400	0.92032728	0.00424903	0.46	0.91422804	0.92843907	0.90207155
1736553000	0.91607825	0.0167946	1.87	0.93941154	0.96352859	0.89573159
1736466600	0.89928365	-0.032794	-3.52	0.93010174	0.93902527	0.88672968
1736380200	0.9320779	-0.013215	-1.40	0.9463813	0.95517328	0.89933683
1736293800	0.94529245	-0.086531	-8.39	1.03266916	1.03585733	0.94003294
1736207400	1.03182383	0.01	1.28	0.93941154	1.04511116	0.9274202
1736121000	1.01876323	-0	-0.48	1.0232194	1.02702617	1.00803708
1736034600	1.02370924	0.01	1.45	1.00955979	1.02716333	1.00064186
1735948200	1.00907834	0.04	4.60	0.96617654	1.01535393	0.95894926
1735861800	0.9647322	0.02679578	2.86	0.93941154	0.97709303	0.9274202
1735775400	0.93793642	0.00502719	0.54	0.93371817	0.942359	0.92702273
1735689000	0.93290923	-0.005693	-0.61	0.93941154	0.96352859	0.9274202
1735602600	0.9386026	-0.000481	-0.05	0.93241659	0.96024245	0.92376178
1735516200	0.93908405	-0.011252	-1.18	0.95024406	0.95332027	0.93020251
1735429800	0.95033643	0.01954611	2.10	0.93194914	0.95311314	0.93037045
1735343400	0.93079032	-0.001282	-0.14	0.93241659	0.96024245	0.92513893
1735257000	0.9320723	-0.045393	-4.64	0.98142324	0.98269123	0.92444756
1735170600	0.97746531	-0.000417	-0.04	0.97598179	0.99107453	0.963495
1735084200	0.97788237	0.0217434	2.27	0.95595143	0.98888564	0.94007493
1734997800	0.95613897	0.03997115	4.36	0.93744378	0.96650683	0.91507897
1734911400	0.91616782	-0.017139	-1.84	0.93744378	0.94957228	0.9090553
1734825000	0.93330671	-0.036867	-3.80	0.97232336	0.99457061	0.92171563
1734738600	0.97017365	0.00719088	0.75	0.95663161	0.97667596	0.8720652
1734652200	0.96298277	-0.051918	-5.12	1.0129495	1.04016515	0.933651
1734565800	1.01490047	-0.07	-6.55	1.08818931	1.09244114	1.01404675
1734479400	1.08600601	-0.03	-2.92	1.11291376	1.1311275	1.0776227
1734393000	1.1186939	0.01	1.11	1.07312175	1.14903055	1.06415623
1734306600	1.10645623	0.02	2.26	1.08381431	1.10645623	1.07355281
1734220200	1.0820005	-0.01	-0.95	1.09453207	1.10368513	1.0707929
1734133800	1.09235997	0.01	0.64	1.08799057	1.10946247	1.07930776
1734047400	1.08545739	0.01	1.13	1.07312175	1.11542175	1.06415623
1733961000	1.0732869	0.06	5.94	1.01780034	1.07786623	0.99782036
1733874600	1.01313144	-0.03	-2.45	1.03521914	1.05686458	0.98493611
1733788200	1.03856126	-0.08	-7.08	1.07293981	1.10640025	0.99581341
1733701800	1.11773941	-0	-0.36	1.12063368	1.12329282	1.10144864
1733615400	1.12176731	-0	-0.23	1.12077363	1.12626546	1.11390744
1733529000	1.12431729	0.06	5.96	1.06071894	1.14539172	1.06027388
1733442600	1.06108562	-0.01	-1.13	1.07293981	1.10640025	1.04703694
1733356200	1.07322252	0.06	5.86	1.01346173	1.09063292	1.01346173
1733269800	1.01382282	-0	-0.48	1.01806066	1.02737326	0.98537277
1733183400	1.01876043	-0.02	-1.97	1.03837932	1.05221248	1.00037034
1733097000	1.03920506	0	0.22	1.03993842	1.0481034	1.02531312
1733010600	1.03694338	0.03	3.05	1.0039364	1.04512235	1.00100854
1732924200	1.00628204	0	0.39	1.00246687	1.02121804	0.99092618
1732837800	1.00234931	-0.02	-2.31	1.0219626	1.02410671	0.98973936
1732751400	1.02606328	0.1	10.21	0.93319754	1.03106248	0.92413126
1732665000	0.93103384	-0.024722	-2.59	0.95533562	0.96896444	0.91091391
1732578600	0.95575549	0.01453853	1.54	0.86011024	0.99049792	0.84433172
1732492200	0.94121696	-0.010687	-1.12	0.95609698	0.96649004	0.92142453
1732405800	0.95190393	0.02140472	2.30	0.93231023	0.97953944	0.93012133
1732319400	0.93049921	-0.013769	-1.46	0.94129254	0.95991775	0.9152861
1732233000	0.94426798	0.08304929	9.64	0.86082961	0.94743936	0.85015104
1732146600	0.86121869	-0.010242	-1.18	0.87153337	0.88476751	0.84970039
1732060200	0.87146059	-0.029287	-3.25	0.90019056	0.90019056	0.86083801
1731973800	0.90074758	0.04092285	4.76	0.86011024	0.90074758	0.84433172
1731887400	0.85982473	-0.015655	-1.79	0.8779741	0.88430006	0.85361913
1731801000	0.8754801	0.00904109	1.04	0.86377146	0.90077837	0.86053571