Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P04829 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.12 | 30.77 | 32.12 | 30.87 | 32.07 |
Resumen Histórico P04829
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P04829 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 30.92 | -0.95 | -2.98% | 32.12 | 32.12 | 30.77 | 0 |
13 Jun 2024 | 31.87 | -1.10 | -3.34% | 32.82 | 32.92 | 31.87 | 0 |
12 Jun 2024 | 32.97 | 0.75 | 2.33% | 32.42 | 32.97 | 32.37 | 2,014 |
11 Jun 2024 | 32.22 | -0.45 | -1.38% | 32.87 | 32.92 | 31.97 | 0 |
10 Jun 2024 | 32.67 | -0.45 | -1.36% | 32.77 | 32.77 | 32.32 | 0 |
07 Jun 2024 | 33.12 | -0.15 | -0.45% | 33.22 | 33.32 | 32.72 | 0 |
06 Jun 2024 | 33.27 | 0.35 | 1.06% | 33.17 | 33.37 | 33.07 | 0 |
05 Jun 2024 | 32.92 | 0.75 | 2.33% | 32.47 | 33.02 | 32.37 | 0 |
04 Jun 2024 | 32.17 | -0.45 | -1.38% | 32.52 | 32.52 | 32.02 | 0 |
03 Jun 2024 | 32.62 | 0.25 | 0.77% | 32.87 | 32.97 | 32.57 | 0 |
31 May 2024 | 32.37 | -0.05 | -0.15% | 32.47 | 32.62 | 32.27 | 0 |
30 May 2024 | 32.42 | 0.20 | 0.62% | 32.07 | 32.45 | 32.07 | 0 |
29 May 2024 | 32.22 | -0.65 | -1.98% | 32.77 | 32.87 | 32.17 | 0 |
28 May 2024 | 32.87 | -0.20 | -0.60% | 33.12 | 33.32 | 32.77 | 0 |
27 May 2024 | 33.07 | 0.15 | 0.46% | 32.87 | 33.07 | 32.87 | 0 |
24 May 2024 | 32.92 | 0.00 | 0.00% | 32.67 | 32.97 | 32.67 | 0 |
23 May 2024 | 32.92 | 0.10 | 0.30% | 33.02 | 33.20 | 32.82 | 0 |
22 May 2024 | 32.82 | -0.20 | -0.61% | 33.07 | 33.07 | 32.77 | 0 |
21 May 2024 | 33.02 | -0.25 | -0.75% | 33.12 | 33.17 | 32.87 | 0 |
20 May 2024 | 33.27 | 0.15 | 0.45% | 33.12 | 33.32 | 33.12 | 0 |
17 May 2024 | 33.12 | -0.05 | -0.15% | 33.07 | 33.17 | 32.87 | 0 |
16 May 2024 | 33.17 | -0.25 | -0.75% | 33.52 | 33.52 | 33.17 | 0 |