Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P04829 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 32.02 | 0.60 | 1.91% | 31.52 | 32.07 | 31.52 | 0 |
| 19 Jun 2024 | 31.42 | -0.25 | -0.79% | 31.82 | 31.82 | 31.37 | 0 |
| 18 Jun 2024 | 31.67 | 0.30 | 0.96% | 31.72 | 31.77 | 31.42 | 0 |
| 17 Jun 2024 | 31.37 | 0.45 | 1.46% | 31.17 | 31.52 | 30.92 | 0 |
| 14 Jun 2024 | 30.92 | -0.95 | -2.98% | 32.12 | 32.12 | 30.77 | 0 |
| 13 Jun 2024 | 31.87 | -1.10 | -3.34% | 32.82 | 32.92 | 31.87 | 0 |
| 12 Jun 2024 | 32.97 | 0.75 | 2.33% | 32.42 | 32.97 | 32.37 | 2,014 |
| 11 Jun 2024 | 32.22 | -0.45 | -1.38% | 32.87 | 32.92 | 31.97 | 0 |
| 10 Jun 2024 | 32.67 | -0.45 | -1.36% | 32.47 | 32.67 | 32.42 | 0 |
| 07 Jun 2024 | 33.12 | -0.15 | -0.45% | 33.22 | 33.32 | 32.72 | 0 |
| 06 Jun 2024 | 33.27 | 0.35 | 1.06% | 33.17 | 33.37 | 33.07 | 0 |
| 05 Jun 2024 | 32.92 | 0.75 | 2.33% | 32.47 | 33.02 | 32.37 | 0 |
| 04 Jun 2024 | 32.17 | -0.45 | -1.38% | 32.52 | 32.52 | 32.02 | 0 |
| 03 Jun 2024 | 32.62 | 0.25 | 0.77% | 32.87 | 32.97 | 32.57 | 0 |
| 31 May 2024 | 32.37 | -0.05 | -0.15% | 32.47 | 32.62 | 32.27 | 0 |
| 30 May 2024 | 32.42 | 0.20 | 0.62% | 32.07 | 32.45 | 32.07 | 0 |
| 29 May 2024 | 32.22 | -0.65 | -1.98% | 32.77 | 32.87 | 32.17 | 0 |
| 28 May 2024 | 32.87 | -0.20 | -0.60% | 33.12 | 33.32 | 32.77 | 0 |
| 27 May 2024 | 33.07 | 0.15 | 0.46% | 32.87 | 33.07 | 32.87 | 0 |
| 24 May 2024 | 32.92 | 0.00 | 0.00% | 32.67 | 32.97 | 32.67 | 0 |
| 23 May 2024 | 32.92 | 0.10 | 0.30% | 33.02 | 33.20 | 32.82 | 0 |
| 22 May 2024 | 32.82 | -0.20 | -0.61% | 33.07 | 33.07 | 32.77 | 0 |
| 21 May 2024 | 33.02 | -0.25 | -0.75% | 33.12 | 33.17 | 32.87 | 0 |
| 20 May 2024 | 33.27 | 0.15 | 0.45% | 33.12 | 33.32 | 33.12 | 0 |
| 17 May 2024 | 33.12 | -0.05 | -0.15% | 33.07 | 33.17 | 32.87 | 0 |
| 16 May 2024 | 33.17 | -0.25 | -0.75% | 33.52 | 33.52 | 33.17 | 0 |
| 15 May 2024 | 33.42 | 0.15 | 0.45% | 33.37 | 33.47 | 33.17 | 0 |
| 14 May 2024 | 33.27 | 0.05 | 0.15% | 33.22 | 33.27 | 33.12 | 0 |
| 13 May 2024 | 33.22 | 0.05 | 0.15% | 33.32 | 33.32 | 33.12 | 0 |
| 10 May 2024 | 33.17 | 0.25 | 0.76% | 33.07 | 33.37 | 33.02 | 0 |
| 09 May 2024 | 32.92 | 0.25 | 0.77% | 32.62 | 32.97 | 32.52 | 0 |
| 08 May 2024 | 32.67 | 0.25 | 0.77% | 32.37 | 32.75 | 32.37 | 0 |
| 07 May 2024 | 32.42 | 0.60 | 1.89% | 32.02 | 32.42 | 31.97 | 0 |
| 06 May 2024 | 31.82 | 0.40 | 1.27% | 31.57 | 32.00 | 31.47 | 0 |
| 03 May 2024 | 31.42 | 0.25 | 0.80% | 31.27 | 31.67 | 31.22 | 0 |
| 02 May 2024 | 31.17 | -0.25 | -0.80% | 31.42 | 31.42 | 31.12 | 0 |
| 30 Abr 2024 | 31.42 | -0.60 | -1.87% | 32.07 | 32.12 | 31.37 | 0 |
| 29 Abr 2024 | 32.02 | -0.20 | -0.62% | 32.47 | 32.52 | 31.97 | 0 |
| 26 Abr 2024 | 32.22 | 0.75 | 2.38% | 31.92 | 32.32 | 31.77 | 0 |
| 25 Abr 2024 | 31.47 | -0.45 | -1.41% | 31.87 | 31.97 | 31.07 | 0 |
| 24 Abr 2024 | 31.92 | -0.25 | -0.78% | 32.37 | 32.42 | 31.92 | 0 |
| 23 Abr 2024 | 32.17 | 0.80 | 2.55% | 31.62 | 32.17 | 31.57 | 0 |
| 22 Abr 2024 | 31.37 | 0.25 | 0.80% | 31.32 | 31.52 | 31.17 | 0 |
| 19 Abr 2024 | 31.12 | -0.25 | -0.80% | 30.67 | 31.22 | 30.67 | 0 |
| 18 Abr 2024 | 31.37 | 0.20 | 0.64% | 31.37 | 31.37 | 31.02 | 0 |
| 17 Abr 2024 | 31.17 | 0.10 | 0.32% | 30.97 | 31.62 | 30.87 | 0 |
| 16 Abr 2024 | 31.07 | -0.65 | -2.05% | 31.12 | 31.37 | 30.97 | 0 |
| 15 Abr 2024 | 31.72 | 0.30 | 0.95% | 31.57 | 32.27 | 31.57 | 0 |
| 12 Abr 2024 | 31.42 | -0.15 | -0.48% | 31.92 | 32.17 | 31.27 | 0 |
| 11 Abr 2024 | 31.57 | -0.35 | -1.10% | 31.87 | 32.02 | 31.32 | 0 |
| 10 Abr 2024 | 31.92 | 0.05 | 0.16% | 32.07 | 32.27 | 31.47 | 0 |
| 09 Abr 2024 | 31.87 | -0.55 | -1.70% | 32.27 | 32.27 | 31.72 | 0 |
| 08 Abr 2024 | 32.42 | 0.40 | 1.25% | 32.12 | 32.47 | 31.97 | 0 |
| 05 Abr 2024 | 32.02 | -0.65 | -1.99% | 31.97 | 32.07 | 31.77 | 0 |
| 04 Abr 2024 | 32.67 | 0.05 | 0.15% | 32.62 | 32.82 | 32.57 | 0 |
| 03 Abr 2024 | 32.62 | 0.25 | 0.77% | 32.32 | 32.62 | 32.32 | 0 |
| 02 Abr 2024 | 32.37 | -0.45 | -1.37% | 32.82 | 33.12 | 32.32 | 0 |
| 28 Mar 2024 | 32.82 | 0.05 | 0.15% | 32.87 | 32.97 | 32.77 | 0 |
| 27 Mar 2024 | 32.77 | 0.10 | 0.31% | 32.62 | 32.92 | 32.57 | 0 |
| 26 Mar 2024 | 32.67 | 0.25 | 0.77% | 32.47 | 32.67 | 32.32 | 0 |
| 25 Mar 2024 | 32.42 | 0.15 | 0.46% | 32.22 | 32.47 | 32.12 | 0 |
