Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFBETA/ETH | https://v2.info.uniswap.org/token/0x89ee58af4871b474c30001982c3d7439c933c838 | ETH | 1 | https://v2.info.uniswap.org/token/0x89ee58af4871b474c30001982c3d7439c933c838 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 7.25607884 | 0.07189098 | 0.990769003276 | 6.54632207 | 7.83236188 | 0 | CX |
| 4 | 7.71717192 | -0.3892021 | -5.04332550881 | 6.54632207 | 8.29487678 | 0 | CX |
| 12 | 5.41386147 | 1.91410835 | 35.3556950174 | 5.25008512 | 9.119668 | 0 | CX |
| 26 | 7.53255696 | -0.20458714 | -2.71603840617 | 4.79125807 | 9.119668 | 0 | CX |
| 52 | 5.61793764 | 1.71003218 | 30.4387889218 | 3.0338289 | 9.119668 | 0 | CX |
| 156 | 9.27104022 | -1.9430704 | -20.9584939111 | 2.28552409 | 9.58966382 | 0.00718047 | CX |
| 260 | 8.2351812 | -0.90721138 | -11.0162892348 | 2.28552409 | 17.39604037 | 0.27368541 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157800 | 7.73154567 | 0.4 | 5.41 | 7.34609807 | 7.83236188 | 7.34609807 | 0 |
| 1737071400 | 7.33501228 | -0.31 | -4.04 | 7.65354529 | 7.67553913 | 7.25807828 | 0 |
| 1736985000 | 7.64401463 | 0.48 | 6.68 | 7.15850616 | 7.71866039 | 7.07881737 | 0 |
| 1736898600 | 7.16565972 | 0.21 | 3.07 | 6.96373849 | 7.22466541 | 6.94825394 | 0 |
| 1736812200 | 6.95234168 | -0.3 | -4.08 | 7.061911 | 7.3522519 | 6.54632207 | 0 |
| 1736725800 | 7.24797 | -0.06 | -0.77 | 7.29166887 | 7.32345996 | 7.16874774 | 0 |
| 1736639400 | 7.3044875 | 0.03 | 0.46 | 7.25607884 | 7.36886947 | 7.15959475 | 0 |
| 1736553000 | 7.27076361 | 0.13 | 1.87 | 7.061911 | 7.37886667 | 7.0306753 | 0 |
| 1736466600 | 7.13746761 | -0.26 | -3.52 | 7.38206577 | 7.45289038 | 7.03782885 | 0 |
| 1736380200 | 7.39775027 | -0.1 | -1.40 | 7.51127403 | 7.58105448 | 7.13788972 | 0 |
| 1736293800 | 7.502632 | -0.69 | -8.39 | 8.19612666 | 8.22143068 | 7.46088814 | 0 |
| 1736207400 | 8.18941743 | 0.1 | 1.28 | 7.061911 | 8.29487678 | 7.0306753 | 0 |
| 1736121000 | 8.08575757 | -0.04 | -0.48 | 8.12112544 | 8.1513392 | 8.00062586 | 0 |
| 1736034600 | 8.12501324 | 0.12 | 1.45 | 8.01271136 | 8.15242779 | 7.94193119 | 0 |
| 1735948200 | 8.00889021 | 0.35 | 4.60 | 7.66838558 | 8.05869848 | 7.61102387 | 0 |
| 1735861800 | 7.65692212 | 0.21 | 2.86 | 7.061911 | 7.75502798 | 7.0306753 | 0 |
| 1735775400 | 7.44424836 | 0.04 | 0.54 | 7.41076884 | 7.47934964 | 7.35762817 | 0 |
| 1735689000 | 7.40434842 | -0.05 | -0.61 | 7.45595619 | 7.64736924 | 7.36078284 | 0 |
| 1735602600 | 7.44953576 | -0 | -0.05 | 7.061911 | 7.59820524 | 7.0306753 | 0 |
| 1735516200 | 7.45335692 | -0.09 | -1.18 | 7.54193211 | 7.56634749 | 7.38286555 | 0 |
| 1735429800 | 7.54266524 | 0.16 | 2.10 | 7.39672833 | 7.56470351 | 7.38419851 | 0 |
| 1735343400 | 7.38753091 | -0.01 | -0.14 | 7.4004384 | 7.62128766 | 7.3426768 | 0 |
| 1735257000 | 7.39770584 | -0.36 | -4.64 | 7.78939613 | 7.79945998 | 7.33718945 | 0 |
| 1735170600 | 7.75798271 | -0 | -0.04 | 7.74620823 | 7.8659969 | 7.64710265 | 0 |
| 1735084200 | 7.76129289 | 0.17 | 2.27 | 7.58723053 | 7.84862399 | 7.46122138 | 0 |
| 1734997800 | 7.588719 | 0.32 | 4.36 | 7.061911 | 7.67100707 | 7.0306753 | 0 |
| 1734911400 | 7.27147452 | -0.14 | -1.84 | 7.44033834 | 7.53660027 | 7.21502367 | 0 |
| 1734825000 | 7.40750309 | -0.29 | -3.80 | 7.71717192 | 7.89374468 | 7.31550664 | 0 |
| 1734738600 | 7.70011003 | 0.06 | 0.75 | 7.59262902 | 7.7517178 | 6.92143923 | 0 |
| 1734652200 | 7.64303712 | -0.41 | -5.12 | 8.03961494 | 8.25562111 | 7.41023566 | 0 |
| 1734565800 | 8.05509949 | -0.56 | -6.55 | 8.63678102 | 8.67052712 | 8.04832361 | 0 |
| 1734479400 | 8.61945254 | -0.26 | -2.92 | 8.83301495 | 8.97757446 | 8.55291562 | 0 |
| 1734393000 | 8.87889099 | 0.1 | 1.11 | 7.061911 | 9.119668 | 7.0306753 | 0 |
| 1734306600 | 8.78176264 | 0.19 | 2.26 | 8.60205741 | 8.78176264 | 8.52061356 | 0 |
| 1734220200 | 8.58766144 | -0.08 | -0.95 | 8.68712248 | 8.7597688 | 8.49870858 | 0 |
| 1734133800 | 8.66988286 | 0.05 | 0.64 | 8.63520368 | 8.80562262 | 8.56628965 | 0 |
| 1734047400 | 8.6150982 | 0.1 | 1.13 | 8.51719229 | 8.85292048 | 8.44603444 | 0 |
| 1733961000 | 8.51850304 | 0.48 | 5.94 | 8.07811527 | 8.55484841 | 7.91953746 | 0 |
| 1733874600 | 8.04105898 | -0.2 | -2.45 | 8.21636544 | 8.38816176 | 7.81727721 | 0 |
| 1733788200 | 8.24289134 | -0.63 | -7.08 | 7.061911 | 8.75428144 | 7.0306753 | 0 |
| 1733701800 | 8.87131533 | -0.03 | -0.36 | 8.89428668 | 8.91539188 | 8.74201821 | 0 |
| 1733615400 | 8.90328416 | -0.02 | -0.23 | 8.89539748 | 8.93898527 | 8.84090163 | 0 |
| 1733529000 | 8.92352293 | 0.5 | 5.96 | 8.4187532 | 9.0907872 | 8.41522085 | 0 |
| 1733442600 | 8.42166349 | -0.1 | -1.13 | 8.51574825 | 8.78131832 | 8.31016139 | 0 |
| 1733356200 | 8.51799207 | 0.47 | 5.86 | 8.04368047 | 8.65617559 | 8.04368047 | 0 |
| 1733269800 | 8.04654633 | -0.04 | -0.48 | 8.08018136 | 8.15409399 | 7.82074291 | 0 |
| 1733183400 | 8.08573536 | -0.16 | -1.97 | 8.2414473 | 8.35123877 | 7.93977624 | 0 |
| 1733097000 | 8.24800102 | 0.02 | 0.22 | 8.25382161 | 8.31862568 | 8.13774301 | 0 |
| 1733010600 | 8.23005049 | 0.24 | 3.05 | 7.96807942 | 8.29496564 | 7.94484148 | 0 |
| 1732924200 | 7.98669643 | 0.03 | 0.39 | 7.95641602 | 8.105241 | 7.86481945 | 0 |
| 1732837800 | 7.95548295 | -0.19 | -2.31 | 8.11115046 | 8.12816792 | 7.85539987 | 0 |
| 1732751400 | 8.1436969 | 0.75 | 10.21 | 7.40663667 | 8.18337468 | 7.33467904 | 0 |
| 1732665000 | 7.3894637 | -0.2 | -2.59 | 7.58234301 | 7.69051272 | 7.22977509 | 0 |
| 1732578600 | 7.58567541 | 0.12 | 1.54 | 7.061911 | 7.8614204 | 7.0306753 | 0 |
| 1732492200 | 7.47028551 | -0.08 | -1.12 | 7.58838576 | 7.67087377 | 7.31319617 | 0 |
| 1732405800 | 7.5551062 | 0.17 | 2.30 | 7.3995942 | 7.77444476 | 7.38222128 | 0 |
| 1732319400 | 7.38522044 | -0.11 | -1.46 | 7.47088534 | 7.6187106 | 7.26447648 | 0 |
| 1732233000 | 7.49450095 | 0.66 | 9.64 | 6.8322642 | 7.51967168 | 6.74751016 | 0 |
| 1732146600 | 6.83535223 | -0.08 | -1.18 | 6.91721819 | 7.02225544 | 6.74393339 | 0 |
| 1732060200 | 6.91664057 | -0.23 | -3.25 | 7.1446656 | 7.1446656 | 6.83233085 | 0 |
| 1731973800 | 7.14908658 | 0.32 | 4.76 | 7.061911 | 7.14908658 | 6.79014267 | 0 |
| 1731887400 | 6.82428866 | -0.12 | -1.79 | 6.9683372 | 7.01854536 | 6.77503579 | 0 |
| 1731801000 | 6.94854275 | 0.07 | 1.04 | 6.85561322 | 7.14933096 | 6.82993152 | 0 |
| 1731714600 | 6.87678507 | 0.08 | 1.22 | 6.82655469 | 6.95571852 | 6.69992349 | 0 |
| 1731628200 | 6.79380831 | -0.3 | -4.28 | 7.09061407 | 7.20333805 | 6.74842102 | 0 |
| 1731541800 | 7.09778984 | -0.12 | -1.72 | 7.20949188 | 7.41359028 | 6.93405792 | 0 |
| 1731455400 | 7.22171068 | -0.25 | -3.38 | 7.4551342 | 7.64205962 | 7.14684276 | 0 |
| 1731369000 | 7.47435104 | 0.39 | 5.57 | 7.07175268 | 7.51747229 | 6.93072552 | 0 |
| 1731282600 | 7.07990596 | 0.11 | 1.56 | 6.92479384 | 7.21184678 | 6.8741858 | 0 |
| 1731196200 | 6.97089204 | 0.4 | 6.03 | 6.57904624 | 7.01392444 | 6.57791322 | 0 |
| 1731109800 | 6.57431423 | 0.13 | 2.01 | 6.51250932 | 6.63143156 | 6.42224571 | 0 |
| 1731023400 | 6.44457279 | 0.39 | 6.53 | 6.02589005 | 6.48567239 | 6.00869487 | 0 |
| 1730937000 | 6.04972782 | 0.66 | 12.19 | 5.39073461 | 6.09591488 | 5.38862409 | 0 |
| 1730850600 | 5.39248968 | 0.08 | 1.46 | 5.3493462 | 5.50528031 | 5.29134023 | 0 |
| 1730764200 | 5.31482254 | -0.14 | -2.64 | 7.061911 | 7.12289392 | 5.25008512 | 0 |
| 1730677800 | 5.4590266 | -0.07 | -1.20 | 5.54080369 | 5.54142574 | 5.3561443 | 0 |
| 1730591400 | 5.525408 | -0.05 | -0.95 | 5.58685746 | 5.60256417 | 5.50125921 | 0 |
| 1730505000 | 5.57868197 | -0.01 | -0.26 | 5.60171996 | 5.74341361 | 5.49426117 | 0 |
| 1730418600 | 5.59318902 | -0.32 | -5.35 | 5.90856736 | 5.92540708 | 5.56728516 | 0 |
| 1730332200 | 5.90963372 | 0.06 | 0.95 | 5.85287184 | 6.0376201 | 5.7889342 | 0 |
| 1730245800 | 5.85373827 | 0.15 | 2.72 | 5.69733763 | 5.95513209 | 5.68947316 | 0 |
| 1730159400 | 5.69900383 | 0.13 | 2.36 | 7.061911 | 7.12289392 | 5.52760739 | 0 |
| 1730073000 | 5.56746289 | 0.06 | 1.07 | 5.50192569 | 5.60456361 | 5.4715342 | 0 |
| 1729986600 | 5.50854606 | 0.15 | 2.73 | 5.41386147 | 5.55602165 | 5.39562213 | 0 |
| 1729900200 | 5.3621204 | -0.26 | -4.66 | 5.63346663 | 5.68278615 | 5.31029048 | 0 |
| 1729813800 | 5.62402483 | 0.02 | 0.38 | 5.5970546 | 5.6811866 | 5.57394996 | 0 |
| 1729727400 | 5.60269747 | -0.22 | -3.86 | 5.82068086 | 5.82616821 | 5.46304769 | 0 |
| 1729641000 | 5.8275456 | -0.1 | -1.62 | 5.93158313 | 5.93158313 | 5.79131131 | 0 |
| 1729554600 | 5.9236298 | -0.17 | -2.71 | 6.10509009 | 6.1424574 | 5.90361319 | 0 |
| 1729468200 | 6.08893906 | 0.2 | 3.48 | 5.88870625 | 6.116909 | 5.85722618 | 0 |
| 1729381800 | 5.88408532 | 0.01 | 0.23 | 5.86793429 | 5.91425465 | 5.84907291 | 0 |
| 1729295400 | 5.87053356 | 0.09 | 1.53 | 7.061911 | 7.12289392 | 5.7967098 | 0 |
|
YFBETA/ETH 0.002222 ETH
+0.00%
|
YFBETA/USD $ 7.33
-5.04%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
