Phantasma EnergyKCAL

US$ 0.021636

0.000059

(

0.27%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1997

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

14:16:39

Volumen (24 horas)

$ 0

Último tamaño de operación

2.15

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.056135

Capacidad de mercado totalmente diluida

US$ 1,159,408

Fecha de Génesis

25/9/2020

Rango de días 0.021502-0.021696

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 105,076,056 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	KCAL/ETH	https://info.uniswap.org/#/tokens/0x47c1178f49140ecdbfbdf0ae2935cdb640d579f9	ETH	1	https://info.uniswap.org/#/tokens/0x47c1178f49140ecdbfbdf0ae2935cdb640d579f9	3 horas hace
6.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	KCAL/ETH	https://info.uniswap.org/#/tokens/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d	ETH	2	https://info.uniswap.org/#/tokens/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d	3 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KCAL/ETH	https://v2.info.uniswap.org/token/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d	ETH	3	https://v2.info.uniswap.org/token/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Phantasma is a fast, secure and scalable blockchain solution powered by the governance token SOUL and the energy token KCAL that allows for interoperability with other blockchains while maintaining a decentralized governance system.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735861800	0.02154112	0.00059831	2.86	0.02084862	0.02181712	0.02069912
1735775400	0.02094281	0.00011225	0.54	0.02084862	0.02104156	0.02069912
1735689000	0.02083056	-0.000127	-0.61	0.02097575	0.02151425	0.020708
1735602600	0.02095768	-1.1E-5	-0.05	0.02081956	0.02144087	0.02062631
1735516200	0.02096843	-0.000251	-1.18	0.02121762	0.02128631	0.02077012
1735429800	0.02121968	0.00043643	2.10	0.02080912	0.02128168	0.02077387
1735343400	0.02078325	-2.9E-5	-0.14	0.02081956	0.02144087	0.02065706
1735257000	0.02081187	-0.001014	-4.65	0.02191381	0.02194212	0.02064162
1735170600	0.02182543	-9.0E-6	-0.04	0.02179231	0.02212931	0.0215135
1735084200	0.02183475	0.0004855	2.27	0.02134506	0.02208043	0.02099056
1734997800	0.02134925	0.0008925	4.36	0.02136025	0.02158075	0.02043243
1734911400	0.02045675	-0.000383	-1.84	0.02093181	0.02120262	0.02029793
1734825000	0.02083943	-0.000823	-3.80	0.02171062	0.02220737	0.02058062
1734738600	0.02166262	0.00016056	0.75	0.02136025	0.02180781	0.019472
1734652200	0.02150206	-0.001159	-5.11	0.02261775	0.02322543	0.02084712
1734565800	0.02266131	-0.001588	-6.55	0.02429775	0.02439268	0.02264225
1734479400	0.024249	-0.00073	-2.92	0.02484981	0.0252565	0.02406181
1734393000	0.02497887	0.00027325	1.11	0.02395725	0.02565625	0.02359656
1734306600	0.02470562	0.00054606	2.26	0.02420006	0.02470562	0.02397093
1734220200	0.02415956	-0.000231	-0.95	0.02443937	0.02464375	0.02390931
1734133800	0.02439087	0.00015412	0.64	0.02429331	0.02477275	0.02409943
1734047400	0.02423675	0.00027175	1.13	0.02396131	0.02490581	0.02376112
1733961000	0.023965	0.00134319	5.94	0.02272606	0.02406725	0.02227993
1733874600	0.02262181	-0.000568	-2.45	0.023115	0.02359831	0.02199225
1733788200	0.02318962	-0.001768	-7.08	0.02395725	0.02470437	0.02223512
1733701800	0.02495756	-9.0E-5	-0.36	0.02502218	0.02508156	0.02459381
1733615400	0.0250475	-5.7E-5	-0.23	0.02502531	0.02514793	0.024872
1733529000	0.02510443	0.00141187	5.96	0.02368437	0.025575	0.02367443
1733442600	0.02369256	-0.000271	-1.13	0.02395725	0.02470437	0.02337887
1733356200	0.02396356	0.00132631	5.86	0.02262918	0.02435231	0.02262918
1733269800	0.02263725	-0.00011	-0.48	0.02273187	0.02293981	0.022002
1733183400	0.0227475	-0.000456	-1.97	0.02318556	0.02349443	0.02233687
1733097000	0.023204	5.0E-5	0.22	0.02322037	0.02340268	0.02289381
1733010600	0.0231535	0.00068463	3.05	0.0224165	0.02333612	0.02235112
1732924200	0.02246887	8.8E-5	0.39	0.02238368	0.02280237	0.022126
1732837800	0.02238106	-0.000529	-2.31	0.022819	0.02286687	0.0220995
1732751400	0.02291056	0.00212188	10.21	0.020837	0.02302218	0.02063456
1732665000	0.02078868	-0.000552	-2.59	0.02133131	0.02163562	0.02033943
1732578600	0.02134068	0.00032462	1.54	0.01946012	0.02211643	0.01897262
1732492200	0.02101606	-0.000239	-1.12	0.02134831	0.02158037	0.02057412
1732405800	0.02125468	0.00047793	2.30	0.02081718	0.02187175	0.02076831
1732319400	0.02077675	-0.000307	-1.46	0.02101775	0.02143362	0.02043706
1732233000	0.02108418	0.00185437	9.64	0.01922112	0.021155	0.01898268
1732146600	0.01922981	-0.000229	-1.18	0.01946012	0.01975562	0.01897262
1732060200	0.0194585	-0.000654	-3.25	0.0201	0.0201	0.01922131
1731973800	0.02011243	0.00091375	4.76	0.01920506	0.02011243	0.01885275
1731887400	0.01919868	-0.00035	-1.79	0.01960393	0.01974518	0.01906012
1731801000	0.01954825	0.00020188	1.04	0.01928681	0.02011312	0.01921456
1731714600	0.01934637	0.00023344	1.22	0.01920506	0.01956843	0.01884881
1731628200	0.01911293	-0.000855	-4.28	0.01994793	0.02026506	0.01898525
1731541800	0.01996812	-0.000349	-1.72	0.02028237	0.02085656	0.0195075
1731455400	0.02031675	-0.000711	-3.38	0.02097343	0.02149931	0.02010612
1731369000	0.0210275	0.00110969	5.57	0.01989487	0.02114881	0.01949812
1731282600	0.01991781	0.00030669	1.56	0.01948143	0.020289	0.01933906
1731196200	0.01961112	0.00111569	6.03	0.01850875	0.01973218	0.01850556
1731109800	0.01849543	0.000365	2.01	0.01832156	0.01865612	0.01806762
1731023400	0.01813043	0.00111081	6.53	0.01695256	0.01824606	0.01690418
1730937000	0.01701962	0.001849	12.19	0.01516568	0.01714956	0.01515975
1730850600	0.01517062	0.0002185	1.46	0.01504925	0.01548793	0.01488606
1730764200	0.01495212	-0.000406	-2.64	0.01678156	0.01689631	0.01477
1730677800	0.01535781	-0.000187	-1.20	0.01558787	0.01558962	0.01506837
1730591400	0.01554456	-0.00015	-0.96	0.01571743	0.01576162	0.01547662
1730505000	0.01569443	-4.1E-5	-0.26	0.01575925	0.01615787	0.01545693
1730418600	0.01573525	-0.00089	-5.35	0.0166225	0.01666987	0.01566237
1730332200	0.0166255	0.00015725	0.95	0.01646581	0.01698556	0.01628593
1730245800	0.01646825	0.00043532	2.72	0.01602825	0.0167535	0.01600612
1730159400	0.01603293	0.00037006	2.36	0.01678156	0.01689631	0.01555075
1730073000	0.01566287	0.00016575	1.07	0.0154785	0.01576725	0.015393
1729986600	0.01549712	0.00041194	2.73	0.01523075	0.01563068	0.01517943
1729900200	0.01508518	-0.000737	-4.66	0.01584856	0.01598731	0.01493937
1729813800	0.015822	6.0E-5	0.38	0.01574612	0.01598281	0.01568112
1729727400	0.015762	-0.000633	-3.86	0.01637525	0.01639068	0.01536912
1729641000	0.01639456	-0.00027	-1.62	0.01668725	0.01668725	0.01629262
1729554600	0.01666487	-0.000465	-2.71	0.01717537	0.0172805	0.01660856
1729468200	0.01712993	0.00057631	3.48	0.01656662	0.01720862	0.01647806
1729381800	0.01655362	3.8E-5	0.23	0.01650818	0.0166385	0.01645512
1729295400	0.0165155	0.00024819	1.53	0.01678156	0.01689631	0.01614062
1729209000	0.01626731	-4.7E-5	-0.29	0.01678156	0.01689631	0.01614062
1729122600	0.01631393	7.8E-5	0.48	0.01628881	0.01652475	0.01620362
1729036200	0.01623612	-0.000191	-1.16	0.01643206	0.01676493	0.01591868
1728949800	0.016427	0.00100263	6.50	0.01678156	0.01689631	0.01572443
1728863400	0.01542437	-5.4E-5	-0.35	0.01549381	0.01551443	0.01523093
1728777000	0.01547868	0.00026668	1.75	0.01524343	0.01554931	0.01522275
1728690600	0.015212	0.00031957	2.15	0.01489006	0.01543825	0.01487693
1728604200	0.01489243	9.1E-5	0.61	0.01482031	0.015077	0.01456543
1728517800	0.01480193	-0.000454	-2.98	0.0152355	0.01542225	0.01470843
1728431400	0.01525625	8.5E-5	0.56	0.01518212	0.01537606	0.01503893
1728345000	0.01517118	-7.7E-5	-0.50	0.01678156	0.01689631	0.015049
1728258600	0.01524781	0.00015263	1.01	0.01506525	0.01533937	0.015049
1728172200	0.01509518	4.0E-6	0.03	0.01512481	0.01517062	0.01494087
1728085800	0.01509068	0.00040156	2.73	0.01469918	0.01524837	0.01462737
1727999400	0.01468912	-6.8E-5	-0.46	0.01678156	0.01689631	0.0144615