Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.25E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | KCAL/ETH | https://info.uniswap.org/#/tokens/0x47c1178f49140ecdbfbdf0ae2935cdb640d579f9 | ETH | 1 | https://info.uniswap.org/#/tokens/0x47c1178f49140ecdbfbdf0ae2935cdb640d579f9 | 0 | 11 horas hace |
| 6.25E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | KCAL/ETH | https://info.uniswap.org/#/tokens/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d | ETH | 2 | https://info.uniswap.org/#/tokens/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d | 0 | 11 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KCAL/ETH | https://v2.info.uniswap.org/token/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d | ETH | 3 | https://v2.info.uniswap.org/token/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02420006 | -0.00302294 | -12.4914566328 | 0.019472 | 0.02565625 | 0 | CX |
| 4 | 0.02134831 | -0.00017119 | -0.801890173039 | 0.01897262 | 0.02565625 | 0 | CX |
| 12 | 0.01672537 | 0.00445175 | 26.6167504815 | 0.0144615 | 0.02565625 | 0 | CX |
| 26 | 0.02199743 | -0.00082031 | -3.7291174469 | 0.01347918 | 0.02565625 | 0 | CX |
| 52 | 0.00203776 | 0.01913936 | 939.235238693 | 0.0019291 | 0.02565625 | 1.017E-5 | CX |
| 156 | 0.13524271 | -0.11406559 | -84.3413962941 | 0.00080585 | 22.30632598 | 5.5194639 | CX |
| 260 | 0.01457194 | 0.00660518 | 45.3280757401 | 0.00080585 | 24.71911493 | 10.58164339 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.02083943 | -0.000823 | -3.80 | 0.02171062 | 0.02220737 | 0.02058062 | 0 |
| 1734738600 | 0.02166262 | 0.00016056 | 0.75 | 0.02136025 | 0.02180781 | 0.019472 | 0 |
| 1734652200 | 0.02150206 | -0.001159 | -5.11 | 0.02261775 | 0.02322543 | 0.02084712 | 0 |
| 1734565800 | 0.02266131 | -0.001588 | -6.55 | 0.02429775 | 0.02439268 | 0.02264225 | 0 |
| 1734479400 | 0.024249 | -0.00073 | -2.92 | 0.02484981 | 0.0252565 | 0.02406181 | 0 |
| 1734393000 | 0.02497887 | 0.00027325 | 1.11 | 0.02395725 | 0.02565625 | 0.02359656 | 0 |
| 1734306600 | 0.02470562 | 0.00054606 | 2.26 | 0.02420006 | 0.02470562 | 0.02397093 | 0 |
| 1734220200 | 0.02415956 | -0.000231 | -0.95 | 0.02443937 | 0.02464375 | 0.02390931 | 0 |
| 1734133800 | 0.02439087 | 0.00015412 | 0.64 | 0.02429331 | 0.02477275 | 0.02409943 | 0 |
| 1734047400 | 0.02423675 | 0.00027175 | 1.13 | 0.02396131 | 0.02490581 | 0.02376112 | 0 |
| 1733961000 | 0.023965 | 0.00134319 | 5.94 | 0.02272606 | 0.02406725 | 0.02227993 | 0 |
| 1733874600 | 0.02262181 | -0.000568 | -2.45 | 0.023115 | 0.02359831 | 0.02199225 | 0 |
| 1733788200 | 0.02318962 | -0.001768 | -7.08 | 0.02395725 | 0.02470437 | 0.02223512 | 0 |
| 1733701800 | 0.02495756 | -9.0E-5 | -0.36 | 0.02502218 | 0.02508156 | 0.02459381 | 0 |
| 1733615400 | 0.0250475 | -5.7E-5 | -0.23 | 0.02502531 | 0.02514793 | 0.024872 | 0 |
| 1733529000 | 0.02510443 | 0.00141187 | 5.96 | 0.02368437 | 0.025575 | 0.02367443 | 0 |
| 1733442600 | 0.02369256 | -0.000271 | -1.13 | 0.02395725 | 0.02470437 | 0.02337887 | 0 |
| 1733356200 | 0.02396356 | 0.00132631 | 5.86 | 0.02262918 | 0.02435231 | 0.02262918 | 0 |
| 1733269800 | 0.02263725 | -0.00011 | -0.48 | 0.02273187 | 0.02293981 | 0.022002 | 0 |
| 1733183400 | 0.0227475 | -0.000456 | -1.97 | 0.02318556 | 0.02349443 | 0.02233687 | 0 |
| 1733097000 | 0.023204 | 5.0E-5 | 0.22 | 0.02322037 | 0.02340268 | 0.02289381 | 0 |
| 1733010600 | 0.0231535 | 0.00068463 | 3.05 | 0.0224165 | 0.02333612 | 0.02235112 | 0 |
| 1732924200 | 0.02246887 | 8.8E-5 | 0.39 | 0.02238368 | 0.02280237 | 0.022126 | 0 |
| 1732837800 | 0.02238106 | -0.000529 | -2.31 | 0.022819 | 0.02286687 | 0.0220995 | 0 |
| 1732751400 | 0.02291056 | 0.00212188 | 10.21 | 0.020837 | 0.02302218 | 0.02063456 | 0 |
| 1732665000 | 0.02078868 | -0.000552 | -2.59 | 0.02133131 | 0.02163562 | 0.02033943 | 0 |
| 1732578600 | 0.02134068 | 0.00032462 | 1.54 | 0.01946012 | 0.02211643 | 0.01897262 | 0 |
| 1732492200 | 0.02101606 | -0.000239 | -1.12 | 0.02134831 | 0.02158037 | 0.02057412 | 0 |
| 1732405800 | 0.02125468 | 0.00047793 | 2.30 | 0.02081718 | 0.02187175 | 0.02076831 | 0 |
| 1732319400 | 0.02077675 | -0.000307 | -1.46 | 0.02101775 | 0.02143362 | 0.02043706 | 0 |
| 1732233000 | 0.02108418 | 0.00185437 | 9.64 | 0.01922112 | 0.021155 | 0.01898268 | 0 |
| 1732146600 | 0.01922981 | -0.000229 | -1.18 | 0.01946012 | 0.01975562 | 0.01897262 | 0 |
| 1732060200 | 0.0194585 | -0.000654 | -3.25 | 0.0201 | 0.0201 | 0.01922131 | 0 |
| 1731973800 | 0.02011243 | 0.00091375 | 4.76 | 0.01920506 | 0.02011243 | 0.01885275 | 0 |
| 1731887400 | 0.01919868 | -0.00035 | -1.79 | 0.01960393 | 0.01974518 | 0.01906012 | 0 |
| 1731801000 | 0.01954825 | 0.00020188 | 1.04 | 0.01928681 | 0.02011312 | 0.01921456 | 0 |
| 1731714600 | 0.01934637 | 0.00023344 | 1.22 | 0.01920506 | 0.01956843 | 0.01884881 | 0 |
| 1731628200 | 0.01911293 | -0.000855 | -4.28 | 0.01994793 | 0.02026506 | 0.01898525 | 0 |
| 1731541800 | 0.01996812 | -0.000349 | -1.72 | 0.02028237 | 0.02085656 | 0.0195075 | 0 |
| 1731455400 | 0.02031675 | -0.000711 | -3.38 | 0.02097343 | 0.02149931 | 0.02010612 | 0 |
| 1731369000 | 0.0210275 | 0.00110969 | 5.57 | 0.01989487 | 0.02114881 | 0.01949812 | 0 |
| 1731282600 | 0.01991781 | 0.00030669 | 1.56 | 0.01948143 | 0.020289 | 0.01933906 | 0 |
| 1731196200 | 0.01961112 | 0.00111569 | 6.03 | 0.01850875 | 0.01973218 | 0.01850556 | 0 |
| 1731109800 | 0.01849543 | 0.000365 | 2.01 | 0.01832156 | 0.01865612 | 0.01806762 | 0 |
| 1731023400 | 0.01813043 | 0.00111081 | 6.53 | 0.01695256 | 0.01824606 | 0.01690418 | 0 |
| 1730937000 | 0.01701962 | 0.001849 | 12.19 | 0.01516568 | 0.01714956 | 0.01515975 | 0 |
| 1730850600 | 0.01517062 | 0.0002185 | 1.46 | 0.01504925 | 0.01548793 | 0.01488606 | 0 |
| 1730764200 | 0.01495212 | -0.000406 | -2.64 | 0.01678156 | 0.01689631 | 0.01477 | 0 |
| 1730677800 | 0.01535781 | -0.000187 | -1.20 | 0.01558787 | 0.01558962 | 0.01506837 | 0 |
| 1730591400 | 0.01554456 | -0.00015 | -0.96 | 0.01571743 | 0.01576162 | 0.01547662 | 0 |
| 1730505000 | 0.01569443 | -4.1E-5 | -0.26 | 0.01575925 | 0.01615787 | 0.01545693 | 0 |
| 1730418600 | 0.01573525 | -0.00089 | -5.35 | 0.0166225 | 0.01666987 | 0.01566237 | 0 |
| 1730332200 | 0.0166255 | 0.00015725 | 0.95 | 0.01646581 | 0.01698556 | 0.01628593 | 0 |
| 1730245800 | 0.01646825 | 0.00043532 | 2.72 | 0.01602825 | 0.0167535 | 0.01600612 | 0 |
| 1730159400 | 0.01603293 | 0.00037006 | 2.36 | 0.01678156 | 0.01689631 | 0.01555075 | 0 |
| 1730073000 | 0.01566287 | 0.00016575 | 1.07 | 0.0154785 | 0.01576725 | 0.015393 | 0 |
| 1729986600 | 0.01549712 | 0.00041194 | 2.73 | 0.01523075 | 0.01563068 | 0.01517943 | 0 |
| 1729900200 | 0.01508518 | -0.000737 | -4.66 | 0.01584856 | 0.01598731 | 0.01493937 | 0 |
| 1729813800 | 0.015822 | 6.0E-5 | 0.38 | 0.01574612 | 0.01598281 | 0.01568112 | 0 |
| 1729727400 | 0.015762 | -0.000633 | -3.86 | 0.01637525 | 0.01639068 | 0.01536912 | 0 |
| 1729641000 | 0.01639456 | -0.00027 | -1.62 | 0.01668725 | 0.01668725 | 0.01629262 | 0 |
| 1729554600 | 0.01666487 | -0.000465 | -2.71 | 0.01717537 | 0.0172805 | 0.01660856 | 0 |
| 1729468200 | 0.01712993 | 0.00057631 | 3.48 | 0.01656662 | 0.01720862 | 0.01647806 | 0 |
| 1729381800 | 0.01655362 | 3.8E-5 | 0.23 | 0.01650818 | 0.0166385 | 0.01645512 | 0 |
| 1729295400 | 0.0165155 | 0.00024819 | 1.53 | 0.01678156 | 0.01689631 | 0.01614062 | 0 |
| 1729209000 | 0.01626731 | -4.7E-5 | -0.29 | 0.01678156 | 0.01689631 | 0.01614062 | 0 |
| 1729122600 | 0.01631393 | 7.8E-5 | 0.48 | 0.01628881 | 0.01652475 | 0.01620362 | 0 |
| 1729036200 | 0.01623612 | -0.000191 | -1.16 | 0.01643206 | 0.01676493 | 0.01591868 | 0 |
| 1728949800 | 0.016427 | 0.00100263 | 6.50 | 0.01678156 | 0.01689631 | 0.01572443 | 0 |
| 1728863400 | 0.01542437 | -5.4E-5 | -0.35 | 0.01549381 | 0.01551443 | 0.01523093 | 0 |
| 1728777000 | 0.01547868 | 0.00026668 | 1.75 | 0.01524343 | 0.01554931 | 0.01522275 | 0 |
| 1728690600 | 0.015212 | 0.00031957 | 2.15 | 0.01489006 | 0.01543825 | 0.01487693 | 0 |
| 1728604200 | 0.01489243 | 9.1E-5 | 0.61 | 0.01482031 | 0.015077 | 0.01456543 | 0 |
| 1728517800 | 0.01480193 | -0.000454 | -2.98 | 0.0152355 | 0.01542225 | 0.01470843 | 0 |
| 1728431400 | 0.01525625 | 8.5E-5 | 0.56 | 0.01518212 | 0.01537606 | 0.01503893 | 0 |
| 1728345000 | 0.01517118 | -7.7E-5 | -0.50 | 0.01678156 | 0.01689631 | 0.015049 | 0 |
| 1728258600 | 0.01524781 | 0.00015263 | 1.01 | 0.01506525 | 0.01533937 | 0.015049 | 0 |
| 1728172200 | 0.01509518 | 4.0E-6 | 0.03 | 0.01512481 | 0.01517062 | 0.01494087 | 0 |
| 1728085800 | 0.01509068 | 0.00040156 | 2.73 | 0.01469918 | 0.01524837 | 0.01462737 | 0 |
| 1727999400 | 0.01468912 | -6.8E-5 | -0.46 | 0.01678156 | 0.01689631 | 0.0144615 | 0 |
| 1727913000 | 0.01475731 | -0.000564 | -3.68 | 0.01531431 | 0.01561356 | 0.01472531 | 0 |
| 1727826600 | 0.01532175 | -0.000894 | -5.51 | 0.01626825 | 0.016603 | 0.01516443 | 0 |
| 1727740200 | 0.01621525 | -0.00037 | -2.23 | 0.01661881 | 0.01662643 | 0.01609537 | 0 |
| 1727653800 | 0.01658481 | -0.000138 | -0.83 | 0.01672537 | 0.01676981 | 0.01647712 | 0 |
| 1727567400 | 0.01672312 | -0.000137 | -0.81 | 0.01686993 | 0.0169055 | 0.01658718 | 0 |
| 1727481000 | 0.01686012 | 0.00042556 | 2.59 | 0.01643156 | 0.01704706 | 0.01635312 | 0 |
| 1727394600 | 0.01643456 | 0.00033906 | 2.11 | 0.01614125 | 0.01665625 | 0.01599643 | 0 |
| 1727308200 | 0.0160955 | -0.000499 | -3.01 | 0.01656925 | 0.016654 | 0.01599518 | 0 |
| 1727221800 | 0.01659481 | 3.9E-5 | 0.24 | 0.01655106 | 0.01669275 | 0.01622318 | 0 |
| 1727135400 | 0.01655543 | 0.00041668 | 2.58 | 0.01678156 | 0.01689631 | 0.01614062 | 0 |
| 1727049000 | 0.01613875 | -0.000231 | -1.41 | 0.01634912 | 0.016385 | 0.01580225 | 0 |
| 1726962600 | 0.01636931 | 0.00040481 | 2.54 | 0.01599668 | 0.016383 | 0.01582381 | 0 |
|
KCAL/BTC 0 BTC
-
|
KCAL/EUR 0 €
-
|
|
KCAL/USD $ 0.021177
+1.56%
|
KCAL/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
