Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products Gmbh | P06618 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.05 | -2.60% | 39.32 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.77 | 40.72 | 43.57 | 39.32 | 40.37 |
Resumen Histórico P06618
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P06618 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 41.07 | 0.90 | 2.24% | 41.77 | 43.57 | 40.72 | 0 |
| 27 Jun 2024 | 40.17 | 0.50 | 1.26% | 39.47 | 41.22 | 39.12 | 0 |
| 26 Jun 2024 | 39.67 | 0.70 | 1.80% | 40.17 | 40.92 | 38.82 | 0 |
| 25 Jun 2024 | 38.97 | 0.10 | 0.26% | 37.17 | 39.17 | 36.52 | 120 |
| 24 Jun 2024 | 38.87 | -1.40 | -3.48% | 40.27 | 40.52 | 37.92 | 500 |
| 21 Jun 2024 | 40.27 | -2.80 | -6.50% | 41.27 | 41.37 | 39.42 | 0 |
| 20 Jun 2024 | 43.07 | -0.65 | -1.49% | 44.97 | 45.42 | 42.12 | 0 |
| 19 Jun 2024 | 43.72 | 1.25 | 2.94% | 43.52 | 43.82 | 43.42 | 0 |
| 18 Jun 2024 | 42.47 | 1.75 | 4.30% | 43.22 | 43.92 | 42.07 | 24 |
| 17 Jun 2024 | 40.72 | 1.65 | 4.22% | 40.12 | 40.77 | 39.32 | 0 |
| 14 Jun 2024 | 39.07 | 0.85 | 2.22% | 39.22 | 39.47 | 37.52 | 550 |
| 13 Jun 2024 | 38.22 | 0.90 | 2.41% | 38.77 | 39.32 | 37.72 | 250 |
| 12 Jun 2024 | 37.32 | 4.70 | 14.41% | 34.32 | 37.42 | 34.12 | 700 |
| 11 Jun 2024 | 32.62 | 0.40 | 1.24% | 32.47 | 32.82 | 31.27 | 0 |
| 10 Jun 2024 | 32.22 | 0.45 | 1.42% | 31.67 | 32.22 | 31.02 | 0 |
| 07 Jun 2024 | 31.77 | 0.10 | 0.32% | 31.87 | 32.27 | 30.37 | 0 |
| 06 Jun 2024 | 31.67 | 1.00 | 3.26% | 31.87 | 32.22 | 31.35 | 0 |
| 05 Jun 2024 | 30.67 | 3.83 | 14.27% | 28.40 | 30.67 | 27.98 | 8 |
| 04 Jun 2024 | 26.84 | -0.15 | -0.56% | 27.19 | 27.27 | 26.11 | 0 |
| 03 Jun 2024 | 26.99 | 2.74 | 11.30% | 27.35 | 28.22 | 26.55 | 0 |
| 31 May 2024 | 24.25 | -3.50 | -12.61% | 26.43 | 27.48 | 24.25 | 0 |
| 30 May 2024 | 27.75 | -2.00 | -6.72% | 27.84 | 28.96 | 27.38 | 0 |
| 29 May 2024 | 29.75 | -0.72 | -2.36% | 29.79 | 30.02 | 28.70 | 0 |
