Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P06618 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 41.07 | 0.90 | 2.24% | 41.77 | 43.57 | 40.72 | 0 |
| 27 Jun 2024 | 40.17 | 0.50 | 1.26% | 39.47 | 41.22 | 39.12 | 0 |
| 26 Jun 2024 | 39.67 | 0.70 | 1.80% | 40.17 | 40.92 | 38.82 | 0 |
| 25 Jun 2024 | 38.97 | 0.10 | 0.26% | 37.17 | 39.17 | 36.52 | 120 |
| 24 Jun 2024 | 38.87 | -1.40 | -3.48% | 40.27 | 40.52 | 37.92 | 500 |
| 21 Jun 2024 | 40.27 | -2.80 | -6.50% | 41.27 | 41.37 | 39.42 | 0 |
| 20 Jun 2024 | 43.07 | -0.65 | -1.49% | 44.97 | 45.42 | 42.12 | 0 |
| 19 Jun 2024 | 43.72 | 1.25 | 2.94% | 43.52 | 43.82 | 43.42 | 0 |
| 18 Jun 2024 | 42.47 | 1.75 | 4.30% | 43.22 | 43.92 | 42.07 | 24 |
| 17 Jun 2024 | 40.72 | 1.65 | 4.22% | 40.12 | 40.77 | 39.32 | 0 |
| 14 Jun 2024 | 39.07 | 0.85 | 2.22% | 39.22 | 39.47 | 37.52 | 550 |
| 13 Jun 2024 | 38.22 | 0.90 | 2.41% | 38.77 | 39.32 | 37.72 | 250 |
| 12 Jun 2024 | 37.32 | 4.70 | 14.41% | 34.32 | 37.42 | 34.12 | 700 |
| 11 Jun 2024 | 32.62 | 0.40 | 1.24% | 32.47 | 32.82 | 31.27 | 0 |
| 10 Jun 2024 | 32.22 | 0.45 | 1.42% | 31.22 | 32.22 | 31.02 | 0 |
| 07 Jun 2024 | 31.77 | 0.10 | 0.32% | 31.87 | 32.27 | 30.37 | 0 |
| 06 Jun 2024 | 31.67 | 1.00 | 3.26% | 31.87 | 32.22 | 31.35 | 0 |
| 05 Jun 2024 | 30.67 | 3.83 | 14.27% | 28.40 | 30.67 | 27.98 | 8 |
| 04 Jun 2024 | 26.84 | -0.15 | -0.56% | 27.19 | 27.27 | 26.11 | 0 |
| 03 Jun 2024 | 26.99 | 2.74 | 11.30% | 27.35 | 28.22 | 26.55 | 0 |
| 31 May 2024 | 24.25 | -3.50 | -12.61% | 26.43 | 27.48 | 24.25 | 0 |
| 30 May 2024 | 27.75 | -2.00 | -6.72% | 27.84 | 28.96 | 27.38 | 0 |
| 29 May 2024 | 29.75 | -0.72 | -2.36% | 29.79 | 30.02 | 28.70 | 0 |
| 28 May 2024 | 30.47 | 0.00 | 0.00% | 30.32 | 31.02 | 29.67 | 0 |
| 27 May 2024 | 30.47 | 0.20 | 0.66% | 29.85 | 30.47 | 29.84 | 0 |
| 24 May 2024 | 30.27 | -0.05 | -0.16% | 28.24 | 30.42 | 28.21 | 0 |
| 23 May 2024 | 30.32 | 0.68 | 2.29% | 30.97 | 31.57 | 29.33 | 0 |
| 22 May 2024 | 29.64 | 0.90 | 3.13% | 29.44 | 29.65 | 28.80 | 0 |
| 21 May 2024 | 28.74 | 0.01 | 0.03% | 28.67 | 28.84 | 27.99 | 0 |
| 20 May 2024 | 28.73 | 1.09 | 3.94% | 27.78 | 28.77 | 27.58 | 0 |
| 17 May 2024 | 27.64 | -0.95 | -3.32% | 27.82 | 28.08 | 27.38 | 0 |
| 16 May 2024 | 28.59 | 1.45 | 5.34% | 28.28 | 28.81 | 28.00 | 27 |
| 15 May 2024 | 27.14 | 2.14 | 8.56% | 25.55 | 27.20 | 25.34 | 8 |
| 14 May 2024 | 25.00 | 0.63 | 2.59% | 24.38 | 25.04 | 23.89 | 0 |
| 13 May 2024 | 24.37 | 0.35 | 1.46% | 24.59 | 24.79 | 24.15 | 0 |
| 10 May 2024 | 24.02 | 0.09 | 0.38% | 23.89 | 24.89 | 23.81 | 248 |
| 09 May 2024 | 23.93 | 0.34 | 1.44% | 23.28 | 23.93 | 22.96 | 0 |
| 08 May 2024 | 23.59 | -0.52 | -2.16% | 23.70 | 24.01 | 22.63 | 0 |
| 07 May 2024 | 24.11 | 1.28 | 5.61% | 23.56 | 24.15 | 23.29 | 0 |
| 06 May 2024 | 22.83 | 1.25 | 5.79% | 22.04 | 22.91 | 22.04 | 0 |
| 03 May 2024 | 21.58 | 3.11 | 16.84% | 20.08 | 22.02 | 19.94 | 43 |
| 02 May 2024 | 18.47 | -2.09 | -10.17% | 18.61 | 19.13 | 17.69 | 0 |
| 30 Abr 2024 | 20.56 | -0.87 | -4.06% | 21.60 | 21.74 | 20.47 | 0 |
| 29 Abr 2024 | 21.43 | 0.25 | 1.18% | 21.76 | 21.99 | 21.19 | 0 |
| 26 Abr 2024 | 21.18 | 3.42 | 19.26% | 20.61 | 21.47 | 20.02 | 0 |
| 25 Abr 2024 | 17.76 | -1.95 | -9.89% | 17.92 | 18.69 | 17.18 | 0 |
| 24 Abr 2024 | 19.71 | 0.31 | 1.60% | 20.44 | 20.81 | 19.71 | 1,000 |
| 23 Abr 2024 | 19.40 | 2.69 | 16.10% | 17.58 | 19.40 | 17.50 | 0 |
| 22 Abr 2024 | 16.71 | -0.92 | -5.22% | 17.20 | 17.48 | 16.44 | 260 |
| 19 Abr 2024 | 17.63 | -3.03 | -14.67% | 18.03 | 19.31 | 17.63 | 0 |
| 18 Abr 2024 | 20.66 | -0.83 | -3.86% | 20.91 | 21.07 | 19.52 | 33 |
| 17 Abr 2024 | 21.49 | -1.05 | -4.66% | 21.61 | 22.91 | 21.36 | 1,000 |
| 16 Abr 2024 | 22.54 | -2.61 | -10.38% | 22.09 | 22.55 | 21.58 | 6,000 |
| 15 Abr 2024 | 25.15 | -0.91 | -3.49% | 25.85 | 26.74 | 25.07 | 0 |
| 12 Abr 2024 | 26.06 | 0.08 | 0.31% | 28.29 | 28.53 | 25.36 | 100 |
| 11 Abr 2024 | 25.98 | 0.79 | 3.14% | 25.44 | 26.15 | 24.62 | 250 |
| 10 Abr 2024 | 25.19 | -0.42 | -1.64% | 26.92 | 27.23 | 23.99 | 0 |
| 09 Abr 2024 | 25.61 | -0.93 | -3.50% | 26.32 | 27.03 | 24.84 | 0 |
| 08 Abr 2024 | 26.54 | 0.53 | 2.04% | 26.34 | 26.91 | 25.85 | 0 |
| 05 Abr 2024 | 26.01 | -2.47 | -8.67% | 24.59 | 26.33 | 24.39 | 1,050 |
| 04 Abr 2024 | 28.48 | 0.45 | 1.61% | 27.79 | 28.96 | 27.65 | 0 |
| 03 Abr 2024 | 28.03 | 1.75 | 6.66% | 26.40 | 28.03 | 25.94 | 5,000 |
| 02 Abr 2024 | 26.28 | -2.34 | -8.18% | 28.61 | 28.94 | 25.67 | 20 |
