Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P07863 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.05 | 15.05 | 15.44 | 15.01 | 14.86 |
Resumen Histórico P07863
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P07863 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 15.16 | 0.26 | 1.74% | 15.05 | 15.44 | 15.05 | 0 |
27 Jun 2024 | 14.90 | 0.02 | 0.13% | 14.67 | 15.05 | 14.65 | 0 |
26 Jun 2024 | 14.88 | -0.06 | -0.40% | 14.77 | 14.98 | 14.58 | 0 |
25 Jun 2024 | 14.94 | -0.51 | -3.30% | 15.33 | 15.50 | 14.94 | 0 |
24 Jun 2024 | 15.45 | -0.11 | -0.71% | 15.49 | 15.57 | 15.37 | 0 |
21 Jun 2024 | 15.56 | -0.82 | -5.01% | 16.40 | 16.41 | 15.49 | 0 |
20 Jun 2024 | 16.38 | 0.93 | 6.02% | 16.09 | 16.51 | 15.91 | 0 |
19 Jun 2024 | 15.45 | 0.27 | 1.78% | 15.28 | 15.50 | 15.24 | 0 |
18 Jun 2024 | 15.18 | -0.09 | -0.59% | 15.29 | 15.32 | 14.89 | 0 |
17 Jun 2024 | 15.27 | 0.20 | 1.33% | 15.05 | 15.40 | 15.00 | 0 |
14 Jun 2024 | 15.07 | 0.21 | 1.41% | 14.93 | 15.28 | 14.89 | 0 |
13 Jun 2024 | 14.86 | -0.88 | -5.59% | 15.06 | 15.24 | 14.80 | 0 |
12 Jun 2024 | 15.74 | 0.72 | 4.79% | 15.31 | 15.92 | 15.20 | 100 |
11 Jun 2024 | 15.02 | -0.47 | -3.03% | 15.00 | 15.40 | 14.98 | 0 |
10 Jun 2024 | 15.49 | 0.23 | 1.51% | 15.44 | 15.65 | 15.33 | 190 |
07 Jun 2024 | 15.26 | -1.40 | -8.40% | 16.71 | 16.84 | 15.26 | 0 |
06 Jun 2024 | 16.66 | 1.15 | 7.41% | 16.04 | 16.66 | 15.80 | 0 |
05 Jun 2024 | 15.51 | 0.21 | 1.37% | 15.39 | 15.52 | 15.12 | 100 |
04 Jun 2024 | 15.30 | -0.82 | -5.09% | 16.13 | 16.32 | 15.17 | 0 |
03 Jun 2024 | 16.12 | -0.05 | -0.31% | 15.56 | 16.21 | 15.56 | 0 |