Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P07863 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 15.46 | 0.34 | 2.25% | 15.24 | 15.56 | 15.08 | 0 |
| 01 Jul 2024 | 15.12 | -0.04 | -0.26% | 14.90 | 15.28 | 14.90 | 85 |
| 28 Jun 2024 | 15.16 | 0.26 | 1.74% | 15.05 | 15.44 | 15.05 | 0 |
| 27 Jun 2024 | 14.90 | 0.02 | 0.13% | 14.67 | 15.05 | 14.65 | 0 |
| 26 Jun 2024 | 14.88 | -0.06 | -0.40% | 14.77 | 14.98 | 14.58 | 0 |
| 25 Jun 2024 | 14.94 | -0.51 | -3.30% | 15.33 | 15.50 | 14.94 | 0 |
| 24 Jun 2024 | 15.45 | -0.11 | -0.71% | 15.49 | 15.57 | 15.37 | 0 |
| 21 Jun 2024 | 15.56 | -0.82 | -5.01% | 16.40 | 16.41 | 15.49 | 0 |
| 20 Jun 2024 | 16.38 | 0.93 | 6.02% | 16.09 | 16.51 | 15.91 | 0 |
| 19 Jun 2024 | 15.45 | 0.27 | 1.78% | 15.28 | 15.50 | 15.24 | 0 |
| 18 Jun 2024 | 15.18 | -0.09 | -0.59% | 15.29 | 15.32 | 14.89 | 0 |
| 17 Jun 2024 | 15.27 | 0.20 | 1.33% | 15.05 | 15.40 | 15.00 | 0 |
| 14 Jun 2024 | 15.07 | 0.21 | 1.41% | 14.93 | 15.28 | 14.89 | 0 |
| 13 Jun 2024 | 14.86 | -0.88 | -5.59% | 15.06 | 15.24 | 14.80 | 0 |
| 12 Jun 2024 | 15.74 | 0.72 | 4.79% | 15.31 | 15.92 | 15.20 | 100 |
| 11 Jun 2024 | 15.02 | -0.47 | -3.03% | 15.00 | 15.40 | 14.98 | 0 |
| 10 Jun 2024 | 15.49 | 0.23 | 1.51% | 15.59 | 15.62 | 15.33 | 0 |
| 07 Jun 2024 | 15.26 | -1.40 | -8.40% | 16.71 | 16.84 | 15.26 | 0 |
| 06 Jun 2024 | 16.66 | 1.15 | 7.41% | 16.04 | 16.66 | 15.80 | 0 |
| 05 Jun 2024 | 15.51 | 0.21 | 1.37% | 15.39 | 15.52 | 15.12 | 100 |
| 04 Jun 2024 | 15.30 | -0.82 | -5.09% | 16.13 | 16.32 | 15.17 | 0 |
| 03 Jun 2024 | 16.12 | -0.05 | -0.31% | 15.56 | 16.21 | 15.56 | 0 |
| 31 May 2024 | 16.17 | -0.85 | -4.99% | 16.76 | 17.25 | 16.17 | 0 |
| 30 May 2024 | 17.02 | -0.66 | -3.73% | 16.95 | 17.34 | 16.87 | 0 |
| 29 May 2024 | 17.68 | 0.23 | 1.32% | 17.65 | 17.81 | 17.24 | 0 |
| 28 May 2024 | 17.45 | 0.21 | 1.22% | 17.26 | 17.70 | 16.89 | 90 |
| 27 May 2024 | 17.24 | 1.13 | 7.01% | 16.44 | 17.24 | 16.40 | 0 |
| 24 May 2024 | 16.11 | 0.13 | 0.81% | 16.12 | 16.32 | 16.07 | 0 |
| 23 May 2024 | 15.98 | -1.02 | -6.00% | 16.07 | 16.52 | 15.97 | 0 |
| 22 May 2024 | 17.00 | -0.69 | -3.90% | 17.40 | 17.49 | 16.79 | 500 |
| 21 May 2024 | 17.69 | 0.14 | 0.80% | 17.16 | 17.81 | 16.96 | 0 |
| 20 May 2024 | 17.55 | 1.28 | 7.87% | 17.61 | 17.64 | 16.73 | 90 |
| 17 May 2024 | 16.27 | 0.85 | 5.51% | 15.43 | 16.41 | 15.40 | 350 |
| 16 May 2024 | 15.42 | 0.24 | 1.58% | 15.25 | 15.47 | 15.17 | 0 |
| 15 May 2024 | 15.18 | 0.77 | 5.34% | 14.50 | 15.18 | 14.46 | 0 |
| 14 May 2024 | 14.41 | 0.29 | 2.05% | 14.42 | 14.57 | 14.24 | 90 |
| 13 May 2024 | 14.12 | -0.13 | -0.91% | 14.11 | 14.34 | 14.07 | 0 |
| 10 May 2024 | 14.25 | 0.10 | 0.71% | 14.47 | 14.72 | 14.13 | 20 |
| 09 May 2024 | 14.15 | 0.59 | 4.35% | 13.73 | 14.20 | 13.65 | 100 |
| 08 May 2024 | 13.56 | 0.16 | 1.19% | 13.48 | 13.57 | 13.18 | 0 |
| 07 May 2024 | 13.40 | 0.01 | 0.07% | 13.37 | 13.58 | 13.31 | 0 |
| 06 May 2024 | 13.39 | 0.93 | 7.46% | 13.08 | 13.46 | 13.08 | 0 |
| 03 May 2024 | 12.46 | -0.41 | -3.19% | 12.85 | 12.94 | 12.35 | 70 |
| 02 May 2024 | 12.87 | 0.21 | 1.66% | 12.72 | 12.99 | 12.32 | 0 |
| 30 Abr 2024 | 12.66 | -0.76 | -5.66% | 13.01 | 13.06 | 12.59 | 0 |
| 29 Abr 2024 | 13.42 | 0.03 | 0.22% | 13.41 | 13.60 | 13.30 | 0 |
| 26 Abr 2024 | 13.39 | -0.13 | -0.96% | 13.82 | 13.87 | 13.36 | 95 |
| 25 Abr 2024 | 13.52 | -0.02 | -0.15% | 13.39 | 13.76 | 13.37 | 0 |
| 24 Abr 2024 | 13.54 | 0.06 | 0.45% | 13.65 | 13.65 | 13.32 | 0 |
| 23 Abr 2024 | 13.48 | -0.02 | -0.15% | 13.30 | 13.55 | 13.00 | 90 |
| 22 Abr 2024 | 13.50 | -1.26 | -8.54% | 14.07 | 14.12 | 13.48 | 0 |
| 19 Abr 2024 | 14.76 | 0.12 | 0.82% | 14.56 | 14.80 | 14.32 | 0 |
| 18 Abr 2024 | 14.64 | -0.21 | -1.41% | 14.68 | 14.80 | 14.40 | 0 |
| 17 Abr 2024 | 14.85 | 0.40 | 2.77% | 14.53 | 15.01 | 14.46 | 0 |
| 16 Abr 2024 | 14.45 | -0.35 | -2.36% | 15.04 | 15.04 | 14.26 | 0 |
| 15 Abr 2024 | 14.80 | -0.47 | -3.08% | 14.71 | 14.98 | 14.42 | 0 |
| 12 Abr 2024 | 15.27 | 1.22 | 8.68% | 15.00 | 15.95 | 14.97 | 95 |
| 11 Abr 2024 | 14.05 | -0.14 | -0.99% | 14.08 | 14.33 | 13.99 | 90 |
| 10 Abr 2024 | 14.19 | 0.38 | 2.75% | 14.11 | 14.62 | 13.81 | 100 |
| 09 Abr 2024 | 13.81 | -0.01 | -0.07% | 13.92 | 14.26 | 13.81 | 85 |
| 08 Abr 2024 | 13.82 | 0.33 | 2.45% | 13.74 | 13.96 | 13.36 | 0 |
| 05 Abr 2024 | 13.49 | 0.28 | 2.12% | 12.90 | 13.53 | 12.63 | 500 |
| 04 Abr 2024 | 13.21 | 0.31 | 2.40% | 13.12 | 13.22 | 12.89 | 0 |
