Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P08307 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.33 | -2.30% | 269.42 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 275.35 | 264.55 | 275.35 | 269.42 | 275.75 |
Resumen Histórico P08307
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P08307 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 267.25 | -5.60 | -2.05% | 275.35 | 275.35 | 264.55 | 0 |
| 13 Jun 2024 | 272.85 | -7.35 | -2.62% | 279.10 | 279.10 | 271.75 | 15 |
| 12 Jun 2024 | 280.20 | 11.80 | 4.40% | 271.45 | 280.20 | 269.25 | 11 |
| 11 Jun 2024 | 268.40 | -2.50 | -0.92% | 272.35 | 272.45 | 268.10 | 0 |
| 10 Jun 2024 | 270.90 | 0.85 | 0.31% | 270.77 | 271.65 | 266.55 | 0 |
| 07 Jun 2024 | 270.05 | -4.60 | -1.67% | 272.70 | 273.40 | 266.55 | 0 |
| 06 Jun 2024 | 274.65 | 3.15 | 1.16% | 273.95 | 276.35 | 272.70 | 0 |
| 05 Jun 2024 | 271.50 | 6.20 | 2.34% | 267.02 | 274.65 | 265.90 | 0 |
| 04 Jun 2024 | 265.30 | 2.80 | 1.07% | 263.05 | 265.75 | 260.65 | 0 |
| 03 Jun 2024 | 262.50 | -0.60 | -0.23% | 267.47 | 267.57 | 260.15 | 0 |
| 31 May 2024 | 263.10 | -0.85 | -0.32% | 265.82 | 265.82 | 261.50 | 0 |
| 30 May 2024 | 263.95 | 1.70 | 0.65% | 261.90 | 265.45 | 259.45 | 0 |
| 29 May 2024 | 262.25 | -3.55 | -1.34% | 266.52 | 267.30 | 261.10 | 0 |
| 28 May 2024 | 265.80 | -8.00 | -2.92% | 274.95 | 275.10 | 264.40 | 0 |
| 27 May 2024 | 273.80 | 1.90 | 0.70% | 272.40 | 274.30 | 270.15 | 0 |
| 24 May 2024 | 271.90 | 0.00 | 0.00% | 271.35 | 273.05 | 270.35 | 0 |
| 23 May 2024 | 271.90 | -0.85 | -0.31% | 273.80 | 275.90 | 267.75 | 18 |
| 22 May 2024 | 272.75 | 2.00 | 0.74% | 272.10 | 273.30 | 267.90 | 18 |
| 21 May 2024 | 270.75 | -1.00 | -0.37% | 272.30 | 272.35 | 268.20 | 0 |
| 20 May 2024 | 271.75 | -3.70 | -1.34% | 277.15 | 277.20 | 271.65 | 0 |
| 17 May 2024 | 275.45 | 1.80 | 0.66% | 274.90 | 275.75 | 273.15 | 0 |
| 16 May 2024 | 273.65 | 5.70 | 2.13% | 271.02 | 276.40 | 269.35 | 0 |
| 15 May 2024 | 267.95 | 0.40 | 0.15% | 268.55 | 268.55 | 265.10 | 38 |
