Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P08307 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 276.45 | 5.25 | 1.94% | 273.55 | 277.95 | 271.25 | 0 |
| 19 Jun 2024 | 271.20 | 1.65 | 0.61% | 271.30 | 273.20 | 269.05 | 0 |
| 18 Jun 2024 | 269.55 | -2.20 | -0.81% | 275.50 | 275.60 | 269.30 | 0 |
| 17 Jun 2024 | 271.75 | 4.50 | 1.68% | 269.92 | 273.25 | 268.75 | 0 |
| 14 Jun 2024 | 267.25 | -5.60 | -2.05% | 275.35 | 275.35 | 264.55 | 0 |
| 13 Jun 2024 | 272.85 | -7.35 | -2.62% | 279.10 | 279.10 | 271.75 | 15 |
| 12 Jun 2024 | 280.20 | 11.80 | 4.40% | 271.45 | 280.20 | 269.25 | 11 |
| 11 Jun 2024 | 268.40 | -2.50 | -0.92% | 272.35 | 272.45 | 268.10 | 0 |
| 10 Jun 2024 | 270.90 | 0.85 | 0.31% | 268.80 | 270.90 | 268.10 | 0 |
| 07 Jun 2024 | 270.05 | -4.60 | -1.67% | 272.70 | 273.40 | 266.55 | 0 |
| 06 Jun 2024 | 274.65 | 3.15 | 1.16% | 273.95 | 276.35 | 272.70 | 0 |
| 05 Jun 2024 | 271.50 | 6.20 | 2.34% | 267.02 | 274.65 | 265.90 | 0 |
| 04 Jun 2024 | 265.30 | 2.80 | 1.07% | 263.05 | 265.75 | 260.65 | 0 |
| 03 Jun 2024 | 262.50 | -0.60 | -0.23% | 267.47 | 267.57 | 260.15 | 0 |
| 31 May 2024 | 263.10 | -0.85 | -0.32% | 265.82 | 265.82 | 261.50 | 0 |
| 30 May 2024 | 263.95 | 1.70 | 0.65% | 261.90 | 265.45 | 259.45 | 0 |
| 29 May 2024 | 262.25 | -3.55 | -1.34% | 266.52 | 267.30 | 261.10 | 0 |
| 28 May 2024 | 265.80 | -8.00 | -2.92% | 274.95 | 275.10 | 264.40 | 0 |
| 27 May 2024 | 273.80 | 1.90 | 0.70% | 272.40 | 274.30 | 270.15 | 0 |
| 24 May 2024 | 271.90 | 0.00 | 0.00% | 271.35 | 273.05 | 270.35 | 0 |
| 23 May 2024 | 271.90 | -0.85 | -0.31% | 273.80 | 275.90 | 267.75 | 18 |
| 22 May 2024 | 272.75 | 2.00 | 0.74% | 272.10 | 273.30 | 267.90 | 18 |
| 21 May 2024 | 270.75 | -1.00 | -0.37% | 272.30 | 272.35 | 268.20 | 0 |
| 20 May 2024 | 271.75 | -3.70 | -1.34% | 277.15 | 277.20 | 271.65 | 0 |
| 17 May 2024 | 275.45 | 1.80 | 0.66% | 274.90 | 275.75 | 273.15 | 0 |
| 16 May 2024 | 273.65 | 5.70 | 2.13% | 271.02 | 276.40 | 269.35 | 0 |
| 15 May 2024 | 267.95 | 0.40 | 0.15% | 268.55 | 268.55 | 265.10 | 38 |
| 14 May 2024 | 267.55 | 2.90 | 1.10% | 265.72 | 267.55 | 263.45 | 0 |
| 13 May 2024 | 264.65 | 4.10 | 1.57% | 264.35 | 265.35 | 261.20 | 0 |
| 10 May 2024 | 260.55 | -4.25 | -1.60% | 267.67 | 267.77 | 259.45 | 0 |
| 09 May 2024 | 264.80 | 0.00 | 0.00% | 266.47 | 266.52 | 261.00 | 19 |
| 08 May 2024 | 264.80 | -2.45 | -0.92% | 261.10 | 267.20 | 258.00 | 19 |
| 07 May 2024 | 267.25 | -16.70 | -5.88% | 286.50 | 292.00 | 260.10 | 44 |
| 06 May 2024 | 283.95 | -2.30 | -0.80% | 288.70 | 289.05 | 282.50 | 0 |
| 03 May 2024 | 286.25 | 3.95 | 1.40% | 285.75 | 289.75 | 285.00 | 34 |
| 02 May 2024 | 282.30 | 7.95 | 2.90% | 277.20 | 284.85 | 273.45 | 0 |
| 30 Abr 2024 | 274.35 | -6.20 | -2.21% | 282.52 | 282.72 | 274.20 | 5 |
| 29 Abr 2024 | 280.55 | -1.20 | -0.43% | 284.27 | 284.27 | 278.25 | 38 |
| 26 Abr 2024 | 281.75 | 7.25 | 2.64% | 275.75 | 282.25 | 273.00 | 0 |
| 25 Abr 2024 | 274.50 | -6.55 | -2.33% | 280.52 | 283.45 | 271.30 | 0 |
| 24 Abr 2024 | 281.05 | -1.40 | -0.50% | 284.62 | 284.85 | 279.40 | 38 |
| 23 Abr 2024 | 282.45 | 12.55 | 4.65% | 271.90 | 282.55 | 271.90 | 8 |
| 22 Abr 2024 | 269.90 | -2.25 | -0.83% | 275.45 | 276.60 | 266.90 | 46 |
| 19 Abr 2024 | 272.15 | -4.35 | -1.57% | 274.70 | 278.00 | 270.10 | 0 |
| 18 Abr 2024 | 276.50 | 0.15 | 0.05% | 278.57 | 278.67 | 271.45 | 0 |
| 17 Abr 2024 | 276.35 | 3.50 | 1.28% | 273.55 | 281.00 | 272.95 | 7 |
| 16 Abr 2024 | 272.85 | -1.70 | -0.62% | 274.10 | 275.15 | 268.45 | 76 |
| 15 Abr 2024 | 274.55 | 1.50 | 0.55% | 272.75 | 281.65 | 272.75 | 0 |
| 12 Abr 2024 | 273.05 | -3.10 | -1.12% | 279.27 | 280.60 | 271.95 | 0 |
| 11 Abr 2024 | 276.15 | -0.65 | -0.23% | 278.07 | 278.80 | 271.40 | 0 |
| 10 Abr 2024 | 276.80 | 5.05 | 1.86% | 274.75 | 279.05 | 269.75 | 7 |
| 09 Abr 2024 | 271.75 | -5.05 | -1.82% | 278.27 | 278.47 | 269.10 | 0 |
| 08 Abr 2024 | 276.80 | 3.75 | 1.37% | 274.15 | 278.70 | 272.55 | 0 |
| 05 Abr 2024 | 273.05 | -0.10 | -0.04% | 273.95 | 273.95 | 266.80 | 0 |
| 04 Abr 2024 | 273.15 | 0.10 | 0.04% | 271.25 | 274.75 | 268.15 | 0 |
| 03 Abr 2024 | 273.05 | -5.60 | -2.01% | 277.15 | 278.17 | 269.45 | 0 |
| 02 Abr 2024 | 278.65 | -11.80 | -4.06% | 289.60 | 292.00 | 278.65 | 0 |
| 28 Mar 2024 | 290.45 | -3.35 | -1.14% | 294.52 | 294.52 | 289.65 | 0 |
| 27 Mar 2024 | 293.80 | 0.65 | 0.22% | 294.27 | 296.35 | 292.20 | 0 |
| 26 Mar 2024 | 293.15 | 0.85 | 0.29% | 291.75 | 294.55 | 290.95 | 0 |
| 25 Mar 2024 | 292.30 | 4.70 | 1.63% | 291.80 | 294.40 | 289.85 | 0 |
