Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P10055 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.76 | 0.01 | 0.15% | 6.76 | 6.86 | 6.72 | 0 |
| 27 Jun 2024 | 6.75 | 0.20 | 3.05% | 6.50 | 6.78 | 6.50 | 0 |
| 26 Jun 2024 | 6.55 | -0.15 | -2.24% | 6.62 | 6.69 | 6.48 | 0 |
| 25 Jun 2024 | 6.70 | -0.09 | -1.33% | 6.72 | 6.84 | 6.70 | 0 |
| 24 Jun 2024 | 6.79 | 0.00 | 0.00% | 6.73 | 6.81 | 6.73 | 0 |
| 21 Jun 2024 | 6.79 | -0.24 | -3.41% | 7.11 | 7.17 | 6.77 | 0 |
| 20 Jun 2024 | 7.03 | 0.27 | 3.99% | 6.89 | 7.11 | 6.82 | 0 |
| 19 Jun 2024 | 6.76 | 0.01 | 0.15% | 6.80 | 6.84 | 6.75 | 0 |
| 18 Jun 2024 | 6.75 | 0.03 | 0.45% | 6.73 | 6.77 | 6.60 | 0 |
| 17 Jun 2024 | 6.72 | -0.10 | -1.47% | 6.71 | 6.78 | 6.70 | 0 |
| 14 Jun 2024 | 6.82 | 0.22 | 3.33% | 6.62 | 6.88 | 6.61 | 0 |
| 13 Jun 2024 | 6.60 | -0.14 | -2.08% | 6.62 | 6.71 | 6.55 | 0 |
| 12 Jun 2024 | 6.74 | 0.07 | 1.05% | 6.67 | 6.87 | 6.63 | 0 |
| 11 Jun 2024 | 6.67 | 0.07 | 1.06% | 6.52 | 6.72 | 6.52 | 0 |
| 10 Jun 2024 | 6.60 | -0.03 | -0.45% | 6.50 | 6.61 | 6.43 | 220 |
| 07 Jun 2024 | 6.63 | -0.51 | -7.14% | 7.15 | 7.18 | 6.59 | 0 |
| 06 Jun 2024 | 7.14 | 0.18 | 2.59% | 7.09 | 7.14 | 6.98 | 220 |
| 05 Jun 2024 | 6.96 | 0.24 | 3.57% | 6.83 | 6.96 | 6.75 | 0 |
| 04 Jun 2024 | 6.72 | -0.15 | -2.18% | 6.93 | 6.94 | 6.64 | 0 |
| 03 Jun 2024 | 6.87 | 0.08 | 1.18% | 6.67 | 6.88 | 6.64 | 0 |
| 31 May 2024 | 6.79 | -0.13 | -1.88% | 6.93 | 7.03 | 6.78 | 0 |
| 30 May 2024 | 6.92 | 0.01 | 0.14% | 6.78 | 6.98 | 6.78 | 0 |
| 29 May 2024 | 6.91 | -0.14 | -1.99% | 7.03 | 7.03 | 6.84 | 0 |
| 28 May 2024 | 7.05 | 0.01 | 0.14% | 6.97 | 7.08 | 6.89 | 0 |
| 27 May 2024 | 7.04 | 0.19 | 2.77% | 6.92 | 7.05 | 6.88 | 0 |
| 24 May 2024 | 6.85 | -0.08 | -1.15% | 6.91 | 6.96 | 6.85 | 0 |
| 23 May 2024 | 6.93 | -0.45 | -6.10% | 7.11 | 7.18 | 6.93 | 0 |
| 22 May 2024 | 7.38 | -0.35 | -4.53% | 7.62 | 7.64 | 7.33 | 0 |
| 21 May 2024 | 7.73 | 0.04 | 0.52% | 7.61 | 7.76 | 7.55 | 0 |
| 20 May 2024 | 7.69 | 0.17 | 2.26% | 7.88 | 7.90 | 7.54 | 125 |
| 17 May 2024 | 7.52 | 0.22 | 3.01% | 7.31 | 7.62 | 7.31 | 0 |
| 16 May 2024 | 7.30 | -0.03 | -0.41% | 7.36 | 7.39 | 7.21 | 0 |
| 15 May 2024 | 7.33 | 0.27 | 3.82% | 7.13 | 7.33 | 7.09 | 0 |
| 14 May 2024 | 7.06 | 0.12 | 1.73% | 7.02 | 7.09 | 6.96 | 0 |
| 13 May 2024 | 6.94 | -0.29 | -4.01% | 7.12 | 7.12 | 6.94 | 0 |
| 10 May 2024 | 7.23 | 0.29 | 4.18% | 7.16 | 7.34 | 7.16 | 0 |
| 09 May 2024 | 6.94 | 0.13 | 1.91% | 6.79 | 6.97 | 6.73 | 0 |
| 08 May 2024 | 6.81 | 0.03 | 0.44% | 6.83 | 6.84 | 6.71 | 0 |
| 07 May 2024 | 6.78 | -0.07 | -1.02% | 6.83 | 6.85 | 6.74 | 0 |
| 06 May 2024 | 6.85 | 0.27 | 4.10% | 6.77 | 6.92 | 6.77 | 0 |
| 03 May 2024 | 6.58 | -0.16 | -2.37% | 6.73 | 6.80 | 6.49 | 0 |
| 02 May 2024 | 6.74 | 0.03 | 0.45% | 6.82 | 6.86 | 6.59 | 0 |
| 30 Abr 2024 | 6.71 | -0.34 | -4.82% | 6.92 | 6.92 | 6.66 | 100 |
| 29 Abr 2024 | 7.05 | 0.00 | 0.00% | 6.97 | 7.11 | 6.96 | 0 |
| 26 Abr 2024 | 7.05 | 0.03 | 0.43% | 7.08 | 7.18 | 7.02 | 0 |
| 25 Abr 2024 | 7.02 | -0.01 | -0.14% | 6.90 | 7.11 | 6.88 | 0 |
| 24 Abr 2024 | 7.03 | 0.08 | 1.15% | 7.01 | 7.09 | 6.86 | 0 |
| 23 Abr 2024 | 6.95 | -0.14 | -1.97% | 6.85 | 7.02 | 6.71 | 0 |
| 22 Abr 2024 | 7.09 | -0.55 | -7.20% | 7.36 | 7.38 | 7.09 | 0 |
| 19 Abr 2024 | 7.64 | 0.08 | 1.06% | 7.56 | 7.66 | 7.48 | 0 |
| 18 Abr 2024 | 7.56 | -0.04 | -0.53% | 7.49 | 7.63 | 7.43 | 0 |
| 17 Abr 2024 | 7.60 | 0.03 | 0.40% | 7.53 | 7.68 | 7.50 | 0 |
| 16 Abr 2024 | 7.57 | 0.30 | 4.13% | 7.64 | 7.66 | 7.42 | 0 |
| 15 Abr 2024 | 7.27 | -0.46 | -5.95% | 7.35 | 7.36 | 7.06 | 0 |
| 12 Abr 2024 | 7.73 | 0.60 | 8.42% | 7.58 | 8.02 | 7.56 | 0 |
| 11 Abr 2024 | 7.13 | 0.04 | 0.56% | 7.11 | 7.18 | 7.00 | 0 |
| 10 Abr 2024 | 7.09 | -0.02 | -0.28% | 7.22 | 7.23 | 6.97 | 0 |
| 09 Abr 2024 | 7.11 | 0.14 | 2.01% | 7.10 | 7.28 | 7.09 | 0 |
| 08 Abr 2024 | 6.97 | 0.02 | 0.29% | 7.00 | 7.10 | 6.89 | 0 |
| 05 Abr 2024 | 6.95 | 0.31 | 4.67% | 6.55 | 6.95 | 6.51 | 200 |
| 04 Abr 2024 | 6.64 | 0.04 | 0.61% | 6.67 | 6.68 | 6.55 | 0 |
| 03 Abr 2024 | 6.60 | 0.24 | 3.77% | 6.62 | 6.62 | 6.46 | 199 |
| 02 Abr 2024 | 6.36 | 0.36 | 6.00% | 6.36 | 6.54 | 6.36 | 100 |
