Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P107X0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.23 | -0.02 | -0.38% | 5.32 | 5.32 | 5.21 | 0 |
| 25 Jun 2024 | 5.25 | -0.09 | -1.69% | 5.33 | 5.36 | 5.21 | 0 |
| 24 Jun 2024 | 5.34 | 0.15 | 2.89% | 5.24 | 5.37 | 5.23 | 0 |
| 21 Jun 2024 | 5.19 | -0.13 | -2.44% | 5.33 | 5.33 | 5.13 | 0 |
| 20 Jun 2024 | 5.32 | 0.10 | 1.92% | 5.26 | 5.34 | 5.22 | 0 |
| 19 Jun 2024 | 5.22 | 0.07 | 1.36% | 5.20 | 5.27 | 5.12 | 0 |
| 18 Jun 2024 | 5.15 | 0.08 | 1.58% | 5.13 | 5.19 | 5.10 | 0 |
| 17 Jun 2024 | 5.07 | 0.07 | 1.40% | 5.04 | 5.12 | 4.98 | 0 |
| 14 Jun 2024 | 5.00 | -0.17 | -3.29% | 5.21 | 5.21 | 4.91 | 0 |
| 13 Jun 2024 | 5.17 | -0.17 | -3.18% | 5.36 | 5.37 | 5.15 | 0 |
| 12 Jun 2024 | 5.34 | 0.04 | 0.75% | 5.32 | 5.40 | 5.32 | 0 |
| 11 Jun 2024 | 5.30 | -0.25 | -4.50% | 5.50 | 5.50 | 5.27 | 0 |
| 10 Jun 2024 | 5.55 | -0.11 | -1.94% | 5.62 | 5.62 | 5.50 | 0 |
| 07 Jun 2024 | 5.66 | 0.02 | 0.35% | 5.63 | 5.70 | 5.57 | 0 |
| 06 Jun 2024 | 5.64 | 0.14 | 2.55% | 5.55 | 5.67 | 5.47 | 0 |
| 05 Jun 2024 | 5.50 | -0.07 | -1.26% | 5.63 | 5.63 | 5.50 | 0 |
| 04 Jun 2024 | 5.57 | -0.16 | -2.79% | 5.73 | 5.73 | 5.51 | 0 |
| 03 Jun 2024 | 5.73 | -0.02 | -0.35% | 5.84 | 5.84 | 5.69 | 0 |
| 31 May 2024 | 5.75 | 0.00 | 0.00% | 5.76 | 5.79 | 5.72 | 0 |
| 30 May 2024 | 5.75 | 0.19 | 3.42% | 5.57 | 5.77 | 5.57 | 0 |
| 29 May 2024 | 5.56 | -0.12 | -2.11% | 5.67 | 5.69 | 5.51 | 0 |
| 28 May 2024 | 5.68 | 0.08 | 1.43% | 5.62 | 5.70 | 5.62 | 0 |
| 27 May 2024 | 5.60 | -0.02 | -0.36% | 5.64 | 5.64 | 5.56 | 0 |
| 24 May 2024 | 5.62 | -0.01 | -0.18% | 5.50 | 5.62 | 5.50 | 0 |
| 23 May 2024 | 5.63 | -0.04 | -0.71% | 5.74 | 5.75 | 5.60 | 0 |
| 22 May 2024 | 5.67 | -0.06 | -1.05% | 5.74 | 5.77 | 5.67 | 0 |
| 21 May 2024 | 5.73 | -0.02 | -0.35% | 5.76 | 5.76 | 5.65 | 0 |
| 20 May 2024 | 5.75 | -0.09 | -1.54% | 5.90 | 5.90 | 5.75 | 0 |
| 17 May 2024 | 5.84 | 0.19 | 3.36% | 5.67 | 5.86 | 5.67 | 0 |
| 16 May 2024 | 5.65 | 0.04 | 0.71% | 5.61 | 5.71 | 5.61 | 0 |
| 15 May 2024 | 5.61 | 0.06 | 1.08% | 5.58 | 5.67 | 5.56 | 0 |
| 14 May 2024 | 5.55 | 0.19 | 3.54% | 5.38 | 5.55 | 5.38 | 0 |
| 13 May 2024 | 5.36 | 0.01 | 0.19% | 5.40 | 5.41 | 5.30 | 0 |
| 10 May 2024 | 5.35 | 0.08 | 1.52% | 5.32 | 5.39 | 5.27 | 0 |
| 09 May 2024 | 5.27 | -0.09 | -1.68% | 5.38 | 5.38 | 5.18 | 0 |
| 08 May 2024 | 5.36 | -0.14 | -2.55% | 5.52 | 5.55 | 5.33 | 0 |
| 07 May 2024 | 5.50 | 0.15 | 2.80% | 5.41 | 5.50 | 5.37 | 0 |
| 06 May 2024 | 5.35 | 0.08 | 1.52% | 5.29 | 5.35 | 5.28 | 0 |
| 03 May 2024 | 5.27 | -0.14 | -2.59% | 5.49 | 5.49 | 5.20 | 0 |
| 02 May 2024 | 5.41 | 0.08 | 1.50% | 5.33 | 5.43 | 5.32 | 0 |
| 30 Abr 2024 | 5.33 | 0.02 | 0.38% | 5.33 | 5.37 | 5.29 | 0 |
| 29 Abr 2024 | 5.31 | -0.05 | -0.93% | 5.39 | 5.40 | 5.26 | 0 |
| 26 Abr 2024 | 5.36 | 0.10 | 1.90% | 5.30 | 5.37 | 5.29 | 0 |
| 25 Abr 2024 | 5.26 | 0.01 | 0.19% | 5.25 | 5.32 | 5.25 | 0 |
| 24 Abr 2024 | 5.25 | -0.02 | -0.38% | 5.27 | 5.31 | 5.23 | 0 |
| 23 Abr 2024 | 5.27 | 0.23 | 4.56% | 5.10 | 5.28 | 5.03 | 0 |
| 22 Abr 2024 | 5.04 | -0.01 | -0.20% | 5.03 | 5.16 | 4.96 | 0 |
| 19 Abr 2024 | 5.05 | 0.03 | 0.60% | 4.97 | 5.07 | 4.93 | 0 |
| 18 Abr 2024 | 5.02 | 0.09 | 1.83% | 4.98 | 5.02 | 4.90 | 0 |
| 17 Abr 2024 | 4.93 | 0.13 | 2.71% | 4.80 | 4.96 | 4.79 | 0 |
| 16 Abr 2024 | 4.80 | -0.04 | -0.83% | 4.78 | 4.86 | 4.74 | 0 |
| 15 Abr 2024 | 4.84 | 0.07 | 1.47% | 4.75 | 4.89 | 4.75 | 0 |
| 12 Abr 2024 | 4.77 | -0.08 | -1.65% | 4.90 | 4.91 | 4.74 | 0 |
| 11 Abr 2024 | 4.85 | -0.20 | -3.96% | 5.07 | 5.11 | 4.79 | 0 |
| 10 Abr 2024 | 5.05 | 0.14 | 2.85% | 4.97 | 5.08 | 4.89 | 0 |
| 09 Abr 2024 | 4.91 | -0.05 | -1.01% | 4.96 | 5.02 | 4.87 | 0 |
| 08 Abr 2024 | 4.96 | 0.04 | 0.81% | 5.00 | 5.01 | 4.88 | 0 |
| 05 Abr 2024 | 4.92 | -0.09 | -1.80% | 4.93 | 4.94 | 4.79 | 0 |
| 04 Abr 2024 | 5.01 | -0.02 | -0.40% | 5.05 | 5.06 | 5.00 | 0 |
| 03 Abr 2024 | 5.03 | 0.11 | 2.24% | 4.98 | 5.06 | 4.96 | 0 |
| 02 Abr 2024 | 4.92 | 0.08 | 1.65% | 4.84 | 5.01 | 4.84 | 0 |
