Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 4.88 | -0.01 | -0.20 | 5.01 | 5.07 | 4.84 | 0 |
| 1742921700 | 4.89 | 0.11 | 2.30 | 4.84 | 5.01 | 4.76 | 0 |
| 1742835300 | 4.78 | 0.24 | 5.29 | 4.69 | 4.84 | 4.5599999 | 0 |
| 1742576100 | 4.54 | -0.17 | -3.61 | 4.73 | 4.74 | 4.38 | 0 |
| 1742489700 | 4.71 | -0.43 | -8.37 | 5.01 | 5.11 | 4.58 | 200 |
| 1742403300 | 5.14 | 0.06 | 1.18 | 4.94 | 5.2 | 4.91 | 6960 |
| 1742316900 | 5.08 | 0.15 | 3.04 | 5.0199999 | 5.26 | 5.01 | 200 |
| 1742230500 | 4.93 | 0.22 | 4.67 | 4.82 | 5.03 | 4.75 | 400 |
| 1741971300 | 4.71 | 0.35 | 8.03 | 4.46 | 4.75 | 4.19 | 400 |
| 1741884900 | 4.36 | -0.34 | -7.23 | 4.78 | 4.78 | 4.29 | 200 |
| 1741798500 | 4.7 | -0.05 | -1.05 | 4.91 | 4.93 | 4.5199999 | 490 |
| 1741712100 | 4.75 | -0.84 | -15.03 | 5.57 | 5.67 | 4.61 | 1290 |
| 1741625700 | 5.59 | 0.43 | 8.33 | 5.37 | 5.69 | 5.21 | 6924 |
| 1741366500 | 5.16 | -0.26 | -4.80 | 5.38 | 5.51 | 4.94 | 0 |
| 1741280100 | 5.42 | 0.2 | 3.83 | 5.43 | 5.58 | 5.18 | 0 |
| 1741193700 | 5.22 | 0.84 | 19.18 | 4.96 | 5.64 | 4.9 | 1120 |
| 1741107300 | 4.38 | -1.7 | -27.96 | 5.53 | 5.55 | 4.23 | 1820 |
| 1741020900 | 6.08 | -0.1 | -1.62 | 6.16 | 6.41 | 5.8 | 13048 |
| 1740761700 | 6.18 | 0.22 | 3.69 | 5.83 | 6.22 | 5.82 | 0 |
| 1740675300 | 5.96 | -0.78 | -11.57 | 6.5599999 | 6.5599999 | 5.88 | 104 |
| 1740588900 | 6.74 | -0.79 | -10.49 | 6.69 | 6.94 | 6.36 | 614 |
| 1740502500 | 7.53 | 0.06 | 0.80 | 7.32 | 7.61 | 7.32 | 0 |
| 1740416100 | 7.47 | -0.09 | -1.19 | 7.6 | 7.63 | 7.3 | 0 |
| 1740156900 | 7.56 | 0.3 | 4.13 | 7.61 | 7.64 | 7.43 | 215 |
| 1740070500 | 7.26 | -0.06 | -0.82 | 7.4 | 7.57 | 7.23 | 0 |
| 1739984100 | 7.32 | -0.24 | -3.17 | 7.63 | 7.66 | 7.25 | 215 |
| 1739897700 | 7.56 | 0.14 | 1.89 | 7.48 | 7.81 | 7.48 | 0 |
| 1739811300 | 7.42 | 0.08 | 1.09 | 7.46 | 7.5 | 7.31 | 0 |
| 1739552100 | 7.34 | 0.18 | 2.51 | 7.09 | 7.51 | 7.09 | 0 |
| 1739465700 | 7.16 | 0.67 | 10.32 | 6.76 | 7.35 | 6.72 | 0 |
| 1739379300 | 6.49 | -0.02 | -0.31 | 6.5 | 6.67 | 6.47 | 0 |
| 1739292900 | 6.51 | 0.02 | 0.31 | 6.55 | 6.6 | 6.4 | 0 |
| 1739206500 | 6.49 | 0.17 | 2.69 | 6.46 | 6.54 | 6.33 | 0 |
| 1738947300 | 6.32 | -0.13 | -2.02 | 6.45 | 6.7 | 6.2699999 | 0 |
| 1738860900 | 6.45 | 0.08 | 1.26 | 6.39 | 6.58 | 6.09 | 0 |
| 1738774500 | 6.37 | -0.12 | -1.85 | 6.51 | 6.51 | 6.21 | 100 |
| 1738688100 | 6.49 | 0.28 | 4.51 | 6.18 | 6.54 | 6.01 | 0 |
| 1738601700 | 6.21 | -0.62 | -9.08 | 5.89 | 6.22 | 5.64 | 0 |
| 1738342500 | 6.83 | -0.15 | -2.15 | 7 | 7 | 6.78 | 0 |
| 1738256100 | 6.98 | 0.24 | 3.56 | 6.87 | 7.09 | 6.81 | 0 |
| 1738169700 | 6.74 | 0.08 | 1.20 | 6.89 | 6.89 | 6.59 | 0 |
| 1738083300 | 6.66 | -0.27 | -3.90 | 6.98 | 7.33 | 6.65 | 0 |
| 1737996900 | 6.93 | 0.24 | 3.59 | 6.7 | 6.98 | 6.7 | 0 |
| 1737737700 | 6.69 | 0.13 | 1.98 | 6.71 | 7.13 | 6.65 | 0 |
| 1737651300 | 6.5599999 | 0 | 0.00 | 6.57 | 6.63 | 6.39 | 0 |
| 1737564900 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1737478500 | 6.5599999 | -0.18 | -2.67 | 6.48 | 6.62 | 6.47 | 0 |
| 1737392100 | 6.74 | 0.24 | 3.69 | 6.44 | 6.78 | 6.15 | 0 |
| 1737132900 | 6.5 | 0.59 | 9.98 | 6.04 | 6.81 | 6.04 | 0 |
| 1737046500 | 5.91 | -0.26 | -4.21 | 6.26 | 6.35 | 5.91 | 0 |
| 1736960100 | 6.17 | 0.27 | 4.58 | 5.92 | 6.2 | 5.8 | 0 |
| 1736873700 | 5.9 | 0.1 | 1.72 | 5.91 | 6.13 | 5.88 | 0 |
| 1736787300 | 5.8 | -0.28 | -4.61 | 5.99 | 6.1 | 5.63 | 0 |
| 1736528100 | 6.08 | -0.14 | -2.25 | 6.24 | 6.47 | 6.08 | 0 |
| 1736441700 | 6.22 | -0.04 | -0.64 | 6.2 | 6.26 | 6.0599999 | 0 |
| 1736355300 | 6.26 | -0.49 | -7.26 | 6.53 | 6.66 | 6.22 | 0 |
| 1736268900 | 6.75 | 0.16 | 2.43 | 6.45 | 6.82 | 6.39 | 0 |
| 1736182500 | 6.59 | 0.66 | 11.13 | 6.01 | 7.09 | 5.99 | 0 |
| 1735923300 | 5.93 | -0.58 | -8.91 | 6.37 | 6.38 | 5.83 | 0 |
| 1735836900 | 6.51 | 0.04 | 0.62 | 6.61 | 6.72 | 6.3099999 | 0 |
| 1735577700 | 6.47 | -0.02 | -0.31 | 6.38 | 6.67 | 6.37 | 0 |
| 1735318500 | 6.49 | 0.33 | 5.36 | 6.18 | 6.5199999 | 6.18 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
