Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P10IL2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 14.00 | 0.14 | 1.01% | 13.87 | 14.06 | 13.82 | 0 |
| 11 Jul 2024 | 13.86 | 0.11 | 0.80% | 13.95 | 13.98 | 13.61 | 10 |
| 10 Jul 2024 | 13.75 | 0.54 | 4.09% | 13.35 | 13.76 | 13.17 | 0 |
| 09 Jul 2024 | 13.21 | 0.01 | 0.08% | 13.15 | 13.41 | 12.99 | 0 |
| 08 Jul 2024 | 13.20 | -0.07 | -0.53% | 13.32 | 13.51 | 13.04 | 0 |
| 05 Jul 2024 | 13.27 | -0.26 | -1.92% | 13.70 | 13.78 | 13.22 | 0 |
| 04 Jul 2024 | 13.53 | -0.08 | -0.59% | 13.65 | 13.65 | 13.34 | 0 |
| 03 Jul 2024 | 13.61 | 0.27 | 2.02% | 13.31 | 13.69 | 13.30 | 0 |
| 02 Jul 2024 | 13.34 | -0.59 | -4.24% | 13.94 | 13.98 | 13.08 | 0 |
| 01 Jul 2024 | 13.93 | 0.22 | 1.60% | 14.22 | 14.45 | 13.93 | 0 |
| 28 Jun 2024 | 13.71 | -0.12 | -0.87% | 13.95 | 14.03 | 13.49 | 0 |
| 27 Jun 2024 | 13.83 | -1.05 | -7.06% | 14.97 | 14.98 | 13.82 | 205 |
| 26 Jun 2024 | 14.88 | 0.05 | 0.34% | 14.94 | 15.07 | 14.62 | 0 |
| 25 Jun 2024 | 14.83 | -0.12 | -0.80% | 14.88 | 15.11 | 14.77 | 0 |
| 24 Jun 2024 | 14.95 | 0.40 | 2.75% | 14.68 | 15.07 | 14.66 | 0 |
| 21 Jun 2024 | 14.55 | -0.03 | -0.21% | 14.40 | 14.82 | 14.40 | 0 |
| 20 Jun 2024 | 14.58 | 0.13 | 0.90% | 14.46 | 14.74 | 14.46 | 0 |
| 19 Jun 2024 | 14.45 | -0.02 | -0.14% | 14.64 | 14.72 | 14.41 | 0 |
| 18 Jun 2024 | 14.47 | 0.04 | 0.28% | 14.65 | 14.73 | 14.41 | 0 |
| 17 Jun 2024 | 14.43 | 0.20 | 1.41% | 14.55 | 14.71 | 14.24 | 0 |
| 14 Jun 2024 | 14.23 | -1.08 | -7.05% | 15.22 | 15.31 | 14.03 | 1,417 |
| 13 Jun 2024 | 15.31 | -0.63 | -3.95% | 15.82 | 15.82 | 15.15 | 180 |
| 12 Jun 2024 | 15.94 | 0.19 | 1.21% | 15.97 | 16.01 | 15.46 | 499 |
| 11 Jun 2024 | 15.75 | -0.23 | -1.44% | 16.24 | 16.26 | 15.61 | 0 |
| 10 Jun 2024 | 15.98 | 0.06 | 0.38% | 16.02 | 16.02 | 15.36 | 0 |
| 07 Jun 2024 | 15.92 | -0.17 | -1.06% | 16.00 | 16.18 | 15.69 | 0 |
| 06 Jun 2024 | 16.09 | 0.12 | 0.75% | 16.15 | 16.15 | 15.96 | 0 |
| 05 Jun 2024 | 15.97 | 0.33 | 2.11% | 15.85 | 16.20 | 15.80 | 0 |
| 04 Jun 2024 | 15.64 | -0.30 | -1.88% | 15.97 | 15.98 | 15.52 | 95 |
| 03 Jun 2024 | 15.94 | -0.09 | -0.56% | 16.20 | 16.53 | 15.89 | 998 |
| 31 May 2024 | 16.03 | -0.25 | -1.54% | 16.39 | 16.41 | 15.94 | 0 |
| 30 May 2024 | 16.28 | 0.16 | 0.99% | 16.03 | 16.55 | 16.02 | 0 |
| 29 May 2024 | 16.12 | -0.48 | -2.89% | 16.53 | 16.55 | 15.95 | 0 |
| 28 May 2024 | 16.60 | -0.26 | -1.54% | 16.98 | 16.99 | 16.38 | 0 |
| 27 May 2024 | 16.86 | 0.46 | 2.80% | 16.59 | 16.86 | 16.54 | 0 |
| 24 May 2024 | 16.40 | 0.13 | 0.80% | 16.18 | 16.48 | 16.16 | 0 |
| 23 May 2024 | 16.27 | 0.06 | 0.37% | 16.40 | 16.64 | 16.18 | 0 |
| 22 May 2024 | 16.21 | -0.06 | -0.37% | 15.93 | 16.30 | 15.84 | 0 |
| 21 May 2024 | 16.27 | -0.29 | -1.75% | 16.52 | 16.54 | 16.22 | 0 |
| 20 May 2024 | 16.56 | -0.22 | -1.31% | 17.00 | 17.00 | 16.55 | 0 |
| 17 May 2024 | 16.78 | -0.39 | -2.27% | 17.14 | 17.14 | 16.71 | 0 |
| 16 May 2024 | 17.17 | -0.26 | -1.49% | 17.57 | 17.57 | 16.90 | 0 |
| 15 May 2024 | 17.43 | -0.16 | -0.91% | 17.83 | 17.92 | 17.29 | 565 |
| 14 May 2024 | 17.59 | 0.48 | 2.81% | 17.11 | 17.70 | 17.11 | 0 |
| 13 May 2024 | 17.11 | 1.04 | 6.47% | 16.41 | 17.11 | 16.21 | 0 |
| 10 May 2024 | 16.07 | -0.06 | -0.37% | 16.01 | 16.29 | 15.87 | 0 |
| 09 May 2024 | 16.13 | 0.57 | 3.66% | 15.75 | 16.14 | 15.65 | 0 |
| 08 May 2024 | 15.56 | -0.47 | -2.93% | 16.09 | 16.11 | 15.36 | 0 |
| 07 May 2024 | 16.03 | -0.03 | -0.19% | 16.19 | 16.21 | 15.95 | 0 |
| 06 May 2024 | 16.06 | -0.18 | -1.11% | 16.45 | 16.45 | 15.94 | 0 |
| 03 May 2024 | 16.24 | 0.47 | 2.98% | 16.03 | 16.29 | 15.80 | 0 |
| 02 May 2024 | 15.77 | -1.31 | -7.67% | 17.14 | 17.22 | 15.70 | 175 |
| 30 Abr 2024 | 17.08 | -2.74 | -13.82% | 19.67 | 19.67 | 16.90 | 350 |
| 29 Abr 2024 | 19.82 | 0.16 | 0.81% | 20.05 | 20.07 | 19.43 | 0 |
| 26 Abr 2024 | 19.66 | 0.16 | 0.82% | 19.66 | 19.92 | 19.60 | 0 |
| 25 Abr 2024 | 19.50 | -0.32 | -1.61% | 19.89 | 20.22 | 19.24 | 0 |
| 24 Abr 2024 | 19.82 | -0.11 | -0.55% | 20.20 | 20.21 | 19.80 | 0 |
| 23 Abr 2024 | 19.93 | 0.31 | 1.58% | 19.92 | 20.36 | 19.70 | 0 |
| 22 Abr 2024 | 19.62 | 0.27 | 1.40% | 19.72 | 20.05 | 19.03 | 0 |
| 19 Abr 2024 | 19.35 | -0.20 | -1.02% | 19.36 | 19.52 | 18.90 | 0 |
| 18 Abr 2024 | 19.55 | -0.01 | -0.05% | 19.51 | 19.55 | 19.27 | 0 |
| 17 Abr 2024 | 19.56 | 0.05 | 0.26% | 19.61 | 19.76 | 19.40 | 0 |
| 16 Abr 2024 | 19.51 | -0.72 | -3.56% | 19.89 | 20.07 | 19.24 | 0 |
