P10IR9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Sep 2024 | 9.91 | -0.07 | -0.70% | 10.11 | 10.12 | 9.84 | 0 |
20 Sep 2024 | 9.98 | 0.03 | 0.30% | 9.94 | 10.03 | 9.86 | 0 |
19 Sep 2024 | 9.95 | 0.14 | 1.43% | 9.93 | 9.99 | 9.77 | 0 |
18 Sep 2024 | 9.81 | 0.09 | 0.93% | 9.77 | 9.87 | 9.74 | 0 |
17 Sep 2024 | 9.72 | 0.15 | 1.57% | 9.70 | 9.80 | 9.60 | 0 |
16 Sep 2024 | 9.57 | 0.11 | 1.16% | 9.50 | 9.57 | 9.38 | 0 |
13 Sep 2024 | 9.46 | 0.10 | 1.07% | 9.50 | 9.51 | 9.34 | 0 |
12 Sep 2024 | 9.36 | 0.03 | 0.32% | 9.59 | 9.59 | 9.30 | 0 |
11 Sep 2024 | 9.33 | -0.28 | -2.91% | 9.63 | 9.69 | 9.24 | 0 |
10 Sep 2024 | 9.61 | -0.19 | -1.94% | 9.82 | 9.91 | 9.55 | 0 |
09 Sep 2024 | 9.80 | 0.23 | 2.40% | 9.67 | 9.86 | 9.61 | 0 |
06 Sep 2024 | 9.57 | -0.15 | -1.54% | 9.77 | 9.77 | 9.52 | 0 |
05 Sep 2024 | 9.72 | 0.12 | 1.25% | 9.61 | 9.78 | 9.53 | 0 |
04 Sep 2024 | 9.60 | -0.15 | -1.54% | 9.60 | 9.74 | 9.57 | 0 |
03 Sep 2024 | 9.75 | -0.22 | -2.21% | 10.03 | 10.06 | 9.68 | 0 |
02 Sep 2024 | 9.97 | 0.07 | 0.71% | 10.02 | 10.02 | 9.87 | 0 |
30 Ago 2024 | 9.90 | 0.13 | 1.33% | 9.82 | 9.94 | 9.79 | 0 |
29 Ago 2024 | 9.77 | 0.18 | 1.88% | 9.62 | 9.88 | 9.62 | 0 |
28 Ago 2024 | 9.59 | -0.05 | -0.52% | 9.76 | 9.76 | 9.55 | 0 |
27 Ago 2024 | 9.64 | 0.02 | 0.21% | 9.68 | 9.69 | 9.55 | 0 |
26 Ago 2024 | 9.62 | -0.03 | -0.31% | 9.70 | 9.70 | 9.55 | 0 |
23 Ago 2024 | 9.65 | 0.10 | 1.05% | 9.60 | 9.74 | 9.60 | 0 |
22 Ago 2024 | 9.55 | -0.01 | -0.10% | 9.59 | 9.66 | 9.48 | 0 |
21 Ago 2024 | 9.56 | 0.11 | 1.16% | 9.49 | 9.57 | 9.43 | 0 |
20 Ago 2024 | 9.45 | -0.01 | -0.11% | 9.51 | 9.60 | 9.45 | 0 |
19 Ago 2024 | 9.46 | 0.13 | 1.39% | 9.39 | 9.52 | 9.37 | 0 |
16 Ago 2024 | 9.33 | 0.60 | 6.87% | 9.06 | 9.36 | 8.97 | 0 |
14 Ago 2024 | 8.73 | 0.09 | 1.04% | 8.79 | 8.80 | 8.66 | 0 |
13 Ago 2024 | 8.64 | -0.02 | -0.23% | 8.65 | 8.74 | 8.54 | 0 |
12 Ago 2024 | 8.66 | 0.08 | 0.93% | 8.68 | 8.75 | 8.61 | 0 |
09 Ago 2024 | 8.58 | 0.02 | 0.23% | 8.63 | 8.67 | 8.44 | 0 |
08 Ago 2024 | 8.56 | -0.13 | -1.50% | 8.65 | 8.71 | 8.47 | 5,738 |
07 Ago 2024 | 8.69 | 0.31 | 3.70% | 8.56 | 8.79 | 8.49 | 0 |
06 Ago 2024 | 8.38 | -0.06 | -0.71% | 8.73 | 8.73 | 8.25 | 0 |
05 Ago 2024 | 8.44 | -0.25 | -2.88% | 8.51 | 8.51 | 8.07 | 0 |
02 Ago 2024 | 8.69 | -0.36 | -3.98% | 8.99 | 8.99 | 8.65 | 5,698 |
01 Ago 2024 | 9.05 | -0.60 | -6.22% | 9.85 | 10.03 | 9.03 | 0 |
31 Jul 2024 | 9.65 | -0.01 | -0.10% | 9.87 | 9.91 | 9.57 | 0 |
30 Jul 2024 | 9.66 | 0.24 | 2.55% | 9.51 | 9.68 | 9.43 | 0 |
29 Jul 2024 | 9.42 | -0.09 | -0.95% | 9.59 | 9.66 | 9.41 | 0 |
26 Jul 2024 | 9.51 | 0.07 | 0.74% | 9.53 | 9.58 | 9.37 | 0 |
25 Jul 2024 | 9.44 | -0.01 | -0.11% | 9.42 | 9.46 | 9.32 | 0 |
24 Jul 2024 | 9.45 | 0.04 | 0.43% | 9.41 | 9.52 | 9.20 | 0 |
23 Jul 2024 | 9.41 | 0.22 | 2.39% | 9.27 | 9.48 | 9.24 | 0 |
22 Jul 2024 | 9.19 | 0.17 | 1.88% | 9.14 | 9.26 | 9.07 | 0 |
19 Jul 2024 | 9.02 | -0.13 | -1.42% | 9.22 | 9.23 | 9.01 | 0 |
18 Jul 2024 | 9.15 | 0.04 | 0.44% | 9.14 | 9.23 | 9.08 | 0 |
17 Jul 2024 | 9.11 | 0.02 | 0.22% | 9.13 | 9.16 | 9.01 | 0 |
16 Jul 2024 | 9.09 | 0.10 | 1.11% | 8.98 | 9.09 | 8.91 | 0 |
15 Jul 2024 | 8.99 | -0.04 | -0.44% | 8.97 | 9.08 | 8.86 | 0 |
12 Jul 2024 | 9.03 | -0.06 | -0.66% | 9.15 | 9.18 | 9.00 | 0 |
11 Jul 2024 | 9.09 | 0.09 | 1.00% | 9.16 | 9.17 | 8.94 | 0 |
10 Jul 2024 | 9.00 | 0.18 | 2.04% | 8.93 | 9.00 | 8.79 | 0 |
09 Jul 2024 | 8.82 | -0.09 | -1.01% | 8.94 | 8.94 | 8.73 | 0 |
08 Jul 2024 | 8.91 | 0.13 | 1.48% | 8.82 | 9.04 | 8.78 | 0 |
05 Jul 2024 | 8.78 | -0.14 | -1.57% | 8.98 | 8.98 | 8.70 | 0 |
04 Jul 2024 | 8.92 | 0.13 | 1.48% | 8.85 | 8.99 | 8.78 | 0 |
03 Jul 2024 | 8.79 | 0.18 | 2.09% | 8.79 | 8.88 | 8.68 | 0 |
02 Jul 2024 | 8.61 | -0.19 | -2.16% | 8.84 | 8.84 | 8.55 | 0 |
01 Jul 2024 | 8.80 | 0.44 | 5.26% | 8.67 | 8.82 | 8.66 | 0 |
28 Jun 2024 | 8.36 | -0.02 | -0.24% | 8.48 | 8.49 | 8.31 | 0 |
27 Jun 2024 | 8.38 | -0.10 | -1.18% | 8.59 | 8.65 | 8.37 | 0 |
26 Jun 2024 | 8.48 | -0.09 | -1.05% | 8.76 | 8.76 | 8.45 | 0 |