P10MP5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.991 | -0.004 | -0.40% | 0.965 | 1.023 | 0.939 | 0 |
25 Jun 2024 | 0.995 | 0.049 | 5.18% | 0.978 | 1.014 | 0.978 | 0 |
24 Jun 2024 | 0.946 | -0.044 | -4.44% | 0.981 | 0.989 | 0.943 | 0 |
21 Jun 2024 | 0.99 | 0.014 | 1.43% | 0.971 | 1.012 | 0.97 | 0 |
20 Jun 2024 | 0.976 | -0.043 | -4.22% | 1.008 | 1.008 | 0.971 | 0 |
19 Jun 2024 | 1.019 | 0.02 | 1.60% | 0.993 | 1.02 | 0.993 | 0 |
18 Jun 2024 | 1.003 | -0.01 | -1.38% | 0.984 | 1.016 | 0.978 | 0 |
17 Jun 2024 | 1.017 | -0.02 | -1.64% | 1.02 | 1.046 | 0.999 | 0 |
14 Jun 2024 | 1.034 | 0.07 | 7.15% | 0.951 | 1.049 | 0.948 | 0 |
13 Jun 2024 | 0.965 | 0.086 | 9.78% | 0.891 | 0.967 | 0.881 | 0 |
12 Jun 2024 | 0.879 | -0.066 | -6.98% | 0.929 | 0.934 | 0.876 | 0 |
11 Jun 2024 | 0.945 | 0.027 | 2.94% | 0.909 | 0.968 | 0.903 | 0 |
10 Jun 2024 | 0.918 | 0.019 | 2.11% | 0.915 | 0.946 | 0.915 | 0 |
07 Jun 2024 | 0.899 | 0.02 | 2.28% | 0.885 | 0.931 | 0.876 | 0 |
06 Jun 2024 | 0.879 | -0.015 | -1.68% | 0.882 | 0.885 | 0.846 | 0 |
05 Jun 2024 | 0.894 | -0.034 | -3.66% | 0.905 | 0.915 | 0.882 | 0 |
04 Jun 2024 | 0.928 | 0.041 | 4.62% | 0.90 | 0.944 | 0.899 | 0 |
03 Jun 2024 | 0.887 | -0.03 | -3.27% | 0.872 | 0.893 | 0.866 | 0 |
31 May 2024 | 0.917 | 0.008 | 0.88% | 0.916 | 0.931 | 0.905 | 0 |
30 May 2024 | 0.909 | -0.006 | -0.66% | 0.938 | 0.938 | 0.907 | 0 |
29 May 2024 | 0.915 | 0.048 | 5.54% | 0.887 | 0.924 | 0.878 | 0 |
28 May 2024 | 0.867 | 0.017 | 2.00% | 0.847 | 0.877 | 0.83 | 0 |
27 May 2024 | 0.85 | -0.015 | -1.73% | 0.87 | 0.87 | 0.849 | 0 |
24 May 2024 | 0.865 | -0.002 | -0.23% | 0.894 | 0.894 | 0.864 | 0 |
23 May 2024 | 0.867 | 0.00 | 0.00% | 0.858 | 0.877 | 0.851 | 0 |
22 May 2024 | 0.867 | 0.01 | 1.17% | 0.859 | 0.873 | 0.856 | 0 |
21 May 2024 | 0.857 | 0.01 | 1.18% | 0.859 | 0.875 | 0.851 | 0 |
20 May 2024 | 0.847 | -0.012 | -1.40% | 0.855 | 0.856 | 0.839 | 0 |
17 May 2024 | 0.859 | 0.005 | 0.59% | 0.864 | 0.878 | 0.856 | 0 |
16 May 2024 | 0.854 | 0.036 | 4.40% | 0.822 | 0.854 | 0.82 | 0 |
15 May 2024 | 0.818 | -0.032 | -3.76% | 0.843 | 0.846 | 0.818 | 0 |
14 May 2024 | 0.85 | 0.002 | 0.24% | 0.85 | 0.861 | 0.847 | 0 |
13 May 2024 | 0.848 | 0.007 | 0.83% | 0.834 | 0.854 | 0.834 | 0 |
10 May 2024 | 0.841 | -0.02 | -2.32% | 0.85 | 0.85 | 0.823 | 0 |
09 May 2024 | 0.861 | -0.043 | -4.76% | 0.90 | 0.905 | 0.856 | 0 |
08 May 2024 | 0.904 | -0.009 | -0.99% | 0.913 | 0.915 | 0.889 | 0 |
07 May 2024 | 0.913 | -0.073 | -7.40% | 0.972 | 0.975 | 0.911 | 0 |
06 May 2024 | 0.986 | -0.047 | -4.55% | 1.022 | 1.027 | 0.977 | 0 |
03 May 2024 | 1.033 | -0.02 | -2.18% | 1.044 | 1.054 | 1.005 | 0 |
02 May 2024 | 1.056 | 0.01 | 0.86% | 1.042 | 1.063 | 1.036 | 0 |
30 Abr 2024 | 1.047 | 0.06 | 5.65% | 0.994 | 1.049 | 0.988 | 0 |
29 Abr 2024 | 0.991 | 0.01 | 1.02% | 0.963 | 1.00 | 0.963 | 0 |
26 Abr 2024 | 0.981 | -0.07 | -6.66% | 1.025 | 1.029 | 0.974 | 0 |
25 Abr 2024 | 1.051 | 0.04 | 4.16% | 1.02 | 1.084 | 1.008 | 0 |
24 Abr 2024 | 1.009 | 0.02 | 2.23% | 0.964 | 1.009 | 0.964 | 0 |
23 Abr 2024 | 0.987 | -0.086 | -8.01% | 1.041 | 1.044 | 0.987 | 0 |
22 Abr 2024 | 1.073 | -0.03 | -3.07% | 1.085 | 1.10 | 1.062 | 0 |
19 Abr 2024 | 1.107 | 0.03 | 3.17% | 1.156 | 1.156 | 1.098 | 0 |
18 Abr 2024 | 1.073 | -0.02 | -1.47% | 1.072 | 1.106 | 1.07 | 0 |
17 Abr 2024 | 1.089 | -0.01 | -1.09% | 1.104 | 1.106 | 1.055 | 0 |
16 Abr 2024 | 1.101 | 0.07 | 6.79% | 1.084 | 1.11 | 1.067 | 0 |
15 Abr 2024 | 1.031 | -0.03 | -2.37% | 1.038 | 1.041 | 0.974 | 0 |
12 Abr 2024 | 1.056 | 0.01 | 1.34% | 1.009 | 1.068 | 0.984 | 0 |
11 Abr 2024 | 1.042 | 0.04 | 4.10% | 1.003 | 1.062 | 1.00 | 0 |
10 Abr 2024 | 1.001 | 0.00 | -0.20% | 0.988 | 1.032 | 0.963 | 0 |
09 Abr 2024 | 1.003 | 0.06 | 6.36% | 0.953 | 1.009 | 0.952 | 0 |
08 Abr 2024 | 0.943 | -0.042 | -4.26% | 0.975 | 0.982 | 0.942 | 0 |
05 Abr 2024 | 0.985 | 0.06 | 6.49% | 0.979 | 1.00 | 0.972 | 0 |
04 Abr 2024 | 0.925 | -0.007 | -0.75% | 0.935 | 0.939 | 0.919 | 0 |
03 Abr 2024 | 0.932 | -0.017 | -1.79% | 0.956 | 0.956 | 0.931 | 0 |
02 Abr 2024 | 0.949 | 0.05 | 5.56% | 0.899 | 0.954 | 0.884 | 0 |