Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Issuance | P10MV3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 03:49:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0195 | 0.0185 | 0.0195 | 0.019 |
Resumen Histórico P10MV3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10MV3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0195 | 0.018 | 0 |
| 27 May 2024 | 0.0185 | -0.001 | -5.13% | 0.019 | 0.0195 | 0.0185 | 0 |
| 24 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0195 | 73,000 |
| 23 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.02 | 0.019 | 0 |
| 22 May 2024 | 0.0195 | 0.0005 | 2.63% | 0.0195 | 0.02 | 0.019 | 1,700 |
| 21 May 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.02 | 0.018 | 160,000 |
| 20 May 2024 | 0.018 | 0.0005 | 2.86% | 0.0175 | 0.0185 | 0.017 | 0 |
| 17 May 2024 | 0.0175 | -0.0005 | -2.78% | 0.018 | 0.0185 | 0.017 | 500,000 |
| 16 May 2024 | 0.018 | 0.0005 | 2.86% | 0.018 | 0.018 | 0.0175 | 60,000 |
| 15 May 2024 | 0.0175 | -0.001 | -5.41% | 0.0185 | 0.0185 | 0.0175 | 104,000 |
| 14 May 2024 | 0.0185 | -0.0015 | -7.50% | 0.02 | 0.02 | 0.0185 | 167,000 |
| 13 May 2024 | 0.02 | -0.0005 | -2.44% | 0.02 | 0.021 | 0.02 | 80,000 |
| 10 May 2024 | 0.0205 | -0.0015 | -6.82% | 0.021 | 0.021 | 0.02 | 0 |
| 09 May 2024 | 0.022 | -0.0005 | -2.22% | 0.023 | 0.0235 | 0.022 | 0 |
| 08 May 2024 | 0.0225 | 0.0005 | 2.27% | 0.0225 | 0.024 | 0.022 | 0 |
| 07 May 2024 | 0.022 | -0.0015 | -6.38% | 0.023 | 0.0235 | 0.0215 | 0 |
| 06 May 2024 | 0.0235 | -0.002 | -7.84% | 0.0245 | 0.025 | 0.0235 | 0 |
| 03 May 2024 | 0.0255 | 0.001 | 4.08% | 0.024 | 0.0255 | 0.024 | 0 |
| 02 May 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0255 | 0.0235 | 20,000 |
| 30 Abr 2024 | 0.0245 | 0.0025 | 11.36% | 0.022 | 0.0245 | 0.022 | 0 |
| 29 Abr 2024 | 0.022 | -0.0005 | -2.22% | 0.0215 | 0.023 | 0.0215 | 0 |
