Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P10RJ7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.03 | 7.87 | 8.03 | 7.97 |
Resumen Histórico P10RJ7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10RJ7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 7.88 | -0.01 | -0.13% | 8.03 | 8.03 | 7.87 | 0 |
25 Jun 2024 | 7.89 | 0.05 | 0.64% | 7.93 | 8.07 | 7.86 | 0 |
24 Jun 2024 | 7.84 | 0.25 | 3.29% | 7.65 | 7.84 | 7.61 | 0 |
21 Jun 2024 | 7.59 | -0.21 | -2.69% | 7.81 | 7.82 | 7.57 | 0 |
20 Jun 2024 | 7.80 | 0.22 | 2.90% | 7.57 | 7.82 | 7.57 | 0 |
19 Jun 2024 | 7.58 | 0.13 | 1.74% | 7.49 | 7.64 | 7.47 | 0 |
18 Jun 2024 | 7.45 | 0.25 | 3.47% | 7.33 | 7.51 | 7.23 | 0 |
17 Jun 2024 | 7.20 | 0.00 | 0.00% | 7.31 | 7.33 | 7.15 | 0 |
14 Jun 2024 | 7.20 | -0.16 | -2.17% | 7.42 | 7.46 | 7.17 | 0 |
13 Jun 2024 | 7.36 | -0.25 | -3.29% | 7.67 | 7.68 | 7.33 | 0 |
12 Jun 2024 | 7.61 | -0.04 | -0.52% | 7.78 | 7.78 | 7.59 | 3,998 |
11 Jun 2024 | 7.65 | -0.12 | -1.54% | 7.74 | 7.81 | 7.63 | 0 |
10 Jun 2024 | 7.77 | 0.12 | 1.57% | 7.71 | 7.78 | 7.70 | 0 |
07 Jun 2024 | 7.65 | -0.09 | -1.16% | 7.84 | 7.86 | 7.64 | 0 |
06 Jun 2024 | 7.74 | 0.11 | 1.44% | 7.73 | 7.76 | 7.59 | 0 |
05 Jun 2024 | 7.63 | -0.06 | -0.78% | 7.74 | 7.77 | 7.63 | 0 |
04 Jun 2024 | 7.69 | -0.39 | -4.83% | 8.09 | 8.09 | 7.63 | 0 |
03 Jun 2024 | 8.08 | -0.10 | -1.22% | 8.31 | 8.37 | 8.06 | 0 |
31 May 2024 | 8.18 | 0.12 | 1.49% | 8.15 | 8.20 | 8.06 | 0 |
30 May 2024 | 8.06 | -0.03 | -0.37% | 8.14 | 8.14 | 7.99 | 0 |
29 May 2024 | 8.09 | -0.18 | -2.18% | 8.27 | 8.36 | 8.07 | 0 |
28 May 2024 | 8.27 | 0.02 | 0.24% | 8.26 | 8.30 | 8.18 | 0 |
27 May 2024 | 8.25 | 0.16 | 1.98% | 8.16 | 8.25 | 8.06 | 0 |