P10RJ7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 7.96 | 0.00 | 0.00% | 8.01 | 8.10 | 7.96 | 0 |
27 Jun 2024 | 7.96 | 0.08 | 1.02% | 7.96 | 8.08 | 7.94 | 0 |
26 Jun 2024 | 7.88 | -0.01 | -0.13% | 8.03 | 8.03 | 7.87 | 0 |
25 Jun 2024 | 7.89 | 0.05 | 0.64% | 7.93 | 8.07 | 7.86 | 0 |
24 Jun 2024 | 7.84 | 0.25 | 3.29% | 7.65 | 7.84 | 7.61 | 0 |
21 Jun 2024 | 7.59 | -0.21 | -2.69% | 7.81 | 7.82 | 7.57 | 0 |
20 Jun 2024 | 7.80 | 0.22 | 2.90% | 7.57 | 7.82 | 7.57 | 0 |
19 Jun 2024 | 7.58 | 0.13 | 1.74% | 7.49 | 7.64 | 7.47 | 0 |
18 Jun 2024 | 7.45 | 0.25 | 3.47% | 7.33 | 7.51 | 7.23 | 0 |
17 Jun 2024 | 7.20 | 0.00 | 0.00% | 7.31 | 7.33 | 7.15 | 0 |
14 Jun 2024 | 7.20 | -0.16 | -2.17% | 7.42 | 7.46 | 7.17 | 0 |
13 Jun 2024 | 7.36 | -0.25 | -3.29% | 7.67 | 7.68 | 7.33 | 0 |
12 Jun 2024 | 7.61 | -0.04 | -0.52% | 7.78 | 7.78 | 7.59 | 3,998 |
11 Jun 2024 | 7.65 | -0.12 | -1.54% | 7.74 | 7.81 | 7.63 | 0 |
10 Jun 2024 | 7.77 | 0.12 | 1.57% | 7.70 | 7.78 | 7.57 | 0 |
07 Jun 2024 | 7.65 | -0.09 | -1.16% | 7.84 | 7.86 | 7.64 | 0 |
06 Jun 2024 | 7.74 | 0.11 | 1.44% | 7.73 | 7.76 | 7.59 | 0 |
05 Jun 2024 | 7.63 | -0.06 | -0.78% | 7.74 | 7.77 | 7.63 | 0 |
04 Jun 2024 | 7.69 | -0.39 | -4.83% | 8.09 | 8.09 | 7.63 | 0 |
03 Jun 2024 | 8.08 | -0.10 | -1.22% | 8.31 | 8.37 | 8.06 | 0 |
31 May 2024 | 8.18 | 0.12 | 1.49% | 8.15 | 8.20 | 8.06 | 0 |
30 May 2024 | 8.06 | -0.03 | -0.37% | 8.14 | 8.14 | 7.99 | 0 |
29 May 2024 | 8.09 | -0.18 | -2.18% | 8.27 | 8.36 | 8.07 | 0 |
28 May 2024 | 8.27 | 0.02 | 0.24% | 8.26 | 8.30 | 8.18 | 0 |
27 May 2024 | 8.25 | 0.16 | 1.98% | 8.16 | 8.25 | 8.06 | 0 |
24 May 2024 | 8.09 | -0.08 | -0.98% | 8.05 | 8.12 | 8.01 | 0 |
23 May 2024 | 8.17 | 0.01 | 0.12% | 8.08 | 8.23 | 8.07 | 0 |
22 May 2024 | 8.16 | -0.13 | -1.57% | 8.36 | 8.36 | 8.05 | 0 |
21 May 2024 | 8.29 | -0.11 | -1.31% | 8.38 | 8.38 | 8.19 | 0 |
20 May 2024 | 8.40 | 0.07 | 0.84% | 8.45 | 8.55 | 8.37 | 0 |
17 May 2024 | 8.33 | 0.03 | 0.36% | 8.44 | 8.44 | 8.30 | 0 |
16 May 2024 | 8.30 | -0.31 | -3.60% | 8.20 | 8.33 | 8.19 | 0 |
15 May 2024 | 8.61 | -0.10 | -1.15% | 8.72 | 8.75 | 8.53 | 0 |
14 May 2024 | 8.71 | -0.03 | -0.34% | 8.74 | 8.82 | 8.69 | 0 |
13 May 2024 | 8.74 | 0.04 | 0.46% | 8.77 | 8.83 | 8.64 | 0 |
10 May 2024 | 8.70 | 0.16 | 1.87% | 8.61 | 8.79 | 8.61 | 0 |
09 May 2024 | 8.54 | 0.09 | 1.07% | 8.46 | 8.56 | 8.43 | 0 |
08 May 2024 | 8.45 | -0.04 | -0.47% | 8.52 | 8.54 | 8.28 | 0 |
07 May 2024 | 8.49 | 0.10 | 1.19% | 8.46 | 8.49 | 8.37 | 0 |
06 May 2024 | 8.39 | 0.17 | 2.07% | 8.43 | 8.44 | 8.26 | 0 |
03 May 2024 | 8.22 | -0.13 | -1.56% | 8.38 | 8.46 | 8.20 | 0 |
02 May 2024 | 8.35 | -0.32 | -3.69% | 8.81 | 8.81 | 8.28 | 0 |
30 Abr 2024 | 8.67 | -0.11 | -1.25% | 8.85 | 8.97 | 8.66 | 0 |
29 Abr 2024 | 8.78 | -0.01 | -0.11% | 8.91 | 8.91 | 8.78 | 0 |
26 Abr 2024 | 8.79 | -0.01 | -0.11% | 8.97 | 8.98 | 8.75 | 0 |
25 Abr 2024 | 8.80 | 0.05 | 0.57% | 8.84 | 8.95 | 8.72 | 4,594 |
24 Abr 2024 | 8.75 | -0.30 | -3.31% | 9.22 | 9.22 | 8.72 | 0 |
23 Abr 2024 | 9.05 | 0.16 | 1.80% | 9.00 | 9.05 | 8.85 | 0 |
22 Abr 2024 | 8.89 | 0.11 | 1.25% | 9.08 | 9.08 | 8.75 | 0 |
19 Abr 2024 | 8.78 | 0.01 | 0.11% | 8.70 | 8.85 | 8.57 | 0 |
18 Abr 2024 | 8.77 | -0.12 | -1.35% | 9.00 | 9.01 | 8.64 | 0 |
17 Abr 2024 | 8.89 | 0.14 | 1.60% | 8.71 | 8.90 | 8.69 | 0 |
16 Abr 2024 | 8.75 | -0.32 | -3.53% | 8.96 | 8.97 | 8.71 | 0 |
15 Abr 2024 | 9.07 | -0.19 | -2.05% | 9.30 | 9.43 | 9.07 | 0 |
12 Abr 2024 | 9.26 | 0.36 | 4.04% | 9.05 | 9.36 | 9.02 | 0 |
11 Abr 2024 | 8.90 | -0.06 | -0.67% | 9.01 | 9.22 | 8.87 | 0 |
10 Abr 2024 | 8.96 | -0.02 | -0.22% | 9.11 | 9.16 | 8.89 | 0 |
09 Abr 2024 | 8.98 | -0.08 | -0.88% | 9.19 | 9.21 | 8.98 | 0 |
08 Abr 2024 | 9.06 | -0.01 | -0.11% | 9.28 | 9.28 | 8.95 | 0 |
05 Abr 2024 | 9.07 | 0.16 | 1.80% | 9.10 | 9.19 | 9.06 | 0 |
04 Abr 2024 | 8.91 | 0.18 | 2.06% | 8.79 | 8.97 | 8.74 | 0 |
03 Abr 2024 | 8.73 | 0.10 | 1.16% | 8.65 | 8.75 | 8.56 | 0 |
02 Abr 2024 | 8.63 | 0.41 | 4.99% | 8.34 | 8.74 | 8.34 | 0 |