Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P119L0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.91 | 12.77 | 12.94 | 12.96 |
Resumen Histórico P119L0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P119L0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 12.92 | 0.11 | 0.86% | 12.83 | 12.98 | 12.77 | 0 |
11 Jul 2024 | 12.81 | 0.10 | 0.79% | 12.89 | 12.91 | 12.60 | 0 |
10 Jul 2024 | 12.71 | 0.48 | 3.92% | 12.37 | 12.73 | 12.20 | 0 |
09 Jul 2024 | 12.23 | 0.00 | 0.00% | 12.15 | 12.39 | 12.07 | 0 |
08 Jul 2024 | 12.23 | -0.07 | -0.57% | 12.34 | 12.52 | 12.09 | 0 |
05 Jul 2024 | 12.30 | -0.21 | -1.68% | 12.67 | 12.73 | 12.25 | 0 |
04 Jul 2024 | 12.51 | -0.07 | -0.56% | 12.58 | 12.62 | 12.35 | 0 |
03 Jul 2024 | 12.58 | 0.22 | 1.78% | 12.36 | 12.66 | 12.31 | 0 |
02 Jul 2024 | 12.36 | -0.51 | -3.96% | 12.87 | 12.91 | 12.12 | 312 |
01 Jul 2024 | 12.87 | 0.19 | 1.50% | 13.13 | 13.32 | 12.86 | 0 |
28 Jun 2024 | 12.68 | -0.10 | -0.78% | 12.81 | 12.96 | 12.47 | 0 |
27 Jun 2024 | 12.78 | -0.93 | -6.78% | 13.78 | 13.78 | 12.78 | 0 |
26 Jun 2024 | 13.71 | 0.04 | 0.29% | 13.76 | 13.87 | 13.47 | 0 |
25 Jun 2024 | 13.67 | -0.09 | -0.65% | 13.70 | 13.90 | 13.59 | 0 |
24 Jun 2024 | 13.76 | 0.34 | 2.53% | 13.53 | 13.86 | 13.51 | 162 |
21 Jun 2024 | 13.42 | -0.01 | -0.07% | 13.30 | 13.60 | 13.30 | 0 |
20 Jun 2024 | 13.43 | 0.11 | 0.83% | 13.34 | 13.57 | 13.34 | 0 |
19 Jun 2024 | 13.32 | -0.01 | -0.08% | 13.48 | 13.56 | 13.29 | 0 |
18 Jun 2024 | 13.33 | 0.02 | 0.15% | 13.50 | 13.56 | 13.27 | 0 |
17 Jun 2024 | 13.31 | 0.18 | 1.37% | 13.41 | 13.52 | 13.15 | 0 |